Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBP
- BBP Experts view
- Tomorrow's Movement BBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 77.15 and 77.58
| Intraday Target 1 | 76.79 |
| Intraday Target 2 | 77.07 |
| Intraday Target 3 | 77.216666666667 |
| Intraday Target 4 | 77.5 |
| Intraday Target 5 | 77.65 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.36 (0.48%) | 77.15 | 76.93 - 77.36 | 0.5103 times | Tue 09 December 2025 | 76.99 (-1.56%) | 78.04 | 76.99 - 78.04 | 0.7072 times | Mon 08 December 2025 | 78.21 (-1.03%) | 79.61 | 78.21 - 79.61 | 1.9704 times | Fri 05 December 2025 | 79.02 (-0.32%) | 78.97 | 78.89 - 79.14 | 0.4605 times | Thu 04 December 2025 | 79.27 (1.17%) | 79.15 | 79.15 - 79.27 | 0.2416 times | Wed 03 December 2025 | 78.35 (1.23%) | 77.96 | 77.96 - 78.50 | 0.4503 times | Tue 02 December 2025 | 77.40 (-0.96%) | 78.00 | 77.29 - 78.07 | 1.2073 times | Mon 01 December 2025 | 78.15 (-2.42%) | 78.72 | 78.15 - 78.97 | 2.1034 times | Fri 28 November 2025 | 80.09 (-0.21%) | 80.54 | 79.98 - 80.54 | 0.6304 times | Wed 26 November 2025 | 80.26 (1.71%) | 78.65 | 78.65 - 80.33 | 1.7185 times | Tue 25 November 2025 | 78.91 (1.02%) | 78.77 | 78.77 - 79.10 | 2.0854 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 75.81 and 78.49
| Weekly Target 1 | 75.29 |
| Weekly Target 2 | 76.32 |
| Weekly Target 3 | 77.966666666667 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 80.65 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.36 (-2.1%) | 79.61 | 76.93 - 79.61 | 0.6189 times | Fri 05 December 2025 | 79.02 (-1.34%) | 78.72 | 77.29 - 79.27 | 0.8665 times | Fri 28 November 2025 | 80.09 (4.32%) | 77.44 | 77.44 - 80.54 | 1.1459 times | Fri 21 November 2025 | 76.77 (0.35%) | 76.46 | 73.97 - 78.38 | 1.456 times | Fri 14 November 2025 | 76.50 (3.64%) | 74.36 | 74.36 - 78.24 | 1.5056 times | Fri 07 November 2025 | 73.81 (-1.1%) | 73.02 | 73.02 - 74.55 | 0.1902 times | Fri 31 October 2025 | 74.63 (2.87%) | 73.63 | 72.94 - 74.76 | 1.0959 times | Fri 24 October 2025 | 72.55 (0.69%) | 72.67 | 71.65 - 73.74 | 0.4383 times | Fri 17 October 2025 | 72.05 (1.77%) | 70.85 | 70.30 - 72.97 | 0.6694 times | Fri 10 October 2025 | 70.80 (-1.54%) | 72.15 | 70.27 - 72.69 | 2.0133 times | Fri 03 October 2025 | 71.91 (4.49%) | 68.69 | 68.69 - 72.24 | 2.7816 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 75.81 and 78.49
| Monthly Target 1 | 75.29 |
| Monthly Target 2 | 76.32 |
| Monthly Target 3 | 77.966666666667 |
| Monthly Target 4 | 79 |
| Monthly Target 5 | 80.65 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.36 (-3.41%) | 78.72 | 76.93 - 79.61 | 0.4373 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 1.2651 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 2.0104 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.7668 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.5884 times | Thu 31 July 2025 | 61.53 (5.67%) | 58.27 | 58.21 - 64.15 | 0.7647 times | Mon 30 June 2025 | 58.23 (3.8%) | 57.52 | 57.42 - 61.29 | 1.4325 times | Fri 30 May 2025 | 56.10 (-4.74%) | 58.86 | 53.12 - 59.00 | 0.8286 times | Wed 30 April 2025 | 58.89 (0.46%) | 58.59 | 48.65 - 58.89 | 1.1739 times | Mon 31 March 2025 | 58.62 (-4.82%) | 62.12 | 58.62 - 62.21 | 0.7323 times | Fri 28 February 2025 | 61.59 (-1.2%) | 61.09 | 60.82 - 63.90 | 1.3553 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBP are 63.01 and 94.9
| Yearly Target 1 | 36.96 |
| Yearly Target 2 | 57.16 |
| Yearly Target 3 | 68.85 |
| Yearly Target 4 | 89.05 |
| Yearly Target 5 | 100.74 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 77.36 (28.89%) | 61.03 | 48.65 - 80.54 | 1.2265 times | Tue 31 December 2024 | 60.02 (3.32%) | 58.04 | 50.43 - 69.12 | 0.8761 times | Fri 29 December 2023 | 58.09 (17.88%) | 50.01 | 45.00 - 59.10 | 0.826 times | Fri 30 December 2022 | 49.28 (0.86%) | 49.55 | 34.12 - 51.42 | 0.5754 times | Fri 31 December 2021 | 48.86 (-8.18%) | 53.42 | 45.17 - 61.39 | 0.6785 times | Thu 31 December 2020 | 53.21 (22.24%) | 44.18 | 30.83 - 55.85 | 0.777 times | Tue 31 December 2019 | 43.53 (24.73%) | 34.24 | 34.24 - 46.39 | 1.7128 times | Mon 31 December 2018 | 34.90 (-14.59%) | 40.94 | 31.02 - 46.80 | 1.7642 times | Wed 27 December 2017 | 40.86 (0%) | 41.15 | 37.33 - 42.53 | 0.5634 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bioshares Biotech BBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.16
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiosharesBiotech in short term but the sell signal is initial and weak.
BiosharesBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BiosharesBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.51 and BiosharesBiotech BBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.
BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 78.17 |
| 12 day DMA | 78.51 |
| 20 day DMA | 77.84 |
| 35 day DMA | 76.11 |
| 50 day DMA | 74.77 |
| 100 day DMA | 70.73 |
| 150 day DMA | 66.54 |
| 200 day DMA | 64.3 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.82 | 78.05 | 78.58 |
| 12 day EMA | 77.92 | 78.02 | 78.21 |
| 20 day EMA | 77.42 | 77.43 | 77.48 |
| 35 day EMA | 76.13 | 76.06 | 76.01 |
| 50 day EMA | 74.63 | 74.52 | 74.42 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.17 | 78.37 | 78.45 |
| 12 day SMA | 78.51 | 78.46 | 78.32 |
| 20 day SMA | 77.84 | 77.86 | 77.76 |
| 35 day SMA | 76.11 | 75.99 | 75.85 |
| 50 day SMA | 74.77 | 74.61 | 74.45 |
| 100 day SMA | 70.73 | 70.57 | 70.42 |
| 150 day SMA | 66.54 | 66.41 | 66.29 |
| 200 day SMA | 64.3 | 64.23 | 64.16 |
Videos related to: BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
