Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBP
- BBP Experts view
- Tomorrow's Movement BBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 80.24 and 81.64
| Intraday Target 1 | 79.97 |
| Intraday Target 2 | 80.5 |
| Intraday Target 3 | 81.373333333333 |
| Intraday Target 4 | 81.9 |
| Intraday Target 5 | 82.77 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.02 (-1.46%) | 82.25 | 80.85 - 82.25 | 1.6926 times | Wed 11 February 2026 | 82.22 (-0.07%) | 81.35 | 80.94 - 82.30 | 1.5652 times | Tue 10 February 2026 | 82.28 (-0.54%) | 82.33 | 82.28 - 82.89 | 0.8808 times | Mon 09 February 2026 | 82.73 (1.36%) | 81.75 | 80.54 - 82.73 | 1.558 times | Fri 06 February 2026 | 81.62 (3.12%) | 81.08 | 81.03 - 81.62 | 0.5058 times | Thu 05 February 2026 | 79.15 (-3.12%) | 80.94 | 79.15 - 81.09 | 1.5223 times | Wed 04 February 2026 | 81.70 (-1.1%) | 83.02 | 80.90 - 83.02 | 0.9549 times | Tue 03 February 2026 | 82.61 (0.46%) | 83.07 | 82.33 - 83.07 | 0.2846 times | Mon 02 February 2026 | 82.23 (0.48%) | 81.80 | 81.80 - 82.23 | 0.2645 times | Fri 30 January 2026 | 81.84 (-0.92%) | 82.63 | 81.23 - 82.63 | 0.7714 times | Thu 29 January 2026 | 82.60 (0.23%) | 82.51 | 82.51 - 82.84 | 0.5823 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 79.61 and 81.96
| Weekly Target 1 | 79.13 |
| Weekly Target 2 | 80.08 |
| Weekly Target 3 | 81.483333333333 |
| Weekly Target 4 | 82.43 |
| Weekly Target 5 | 83.83 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.02 (-0.74%) | 81.75 | 80.54 - 82.89 | 0.5589 times | Fri 06 February 2026 | 81.62 (-0.27%) | 81.80 | 79.15 - 83.07 | 0.3465 times | Fri 30 January 2026 | 81.84 (-2.42%) | 83.35 | 81.23 - 84.25 | 0.4568 times | Fri 23 January 2026 | 83.87 (4.34%) | 79.74 | 79.74 - 85.92 | 0.6867 times | Fri 16 January 2026 | 80.38 (-0.73%) | 79.90 | 79.22 - 81.74 | 0.9751 times | Fri 09 January 2026 | 80.97 (1.62%) | 79.73 | 78.25 - 82.80 | 0.7087 times | Fri 02 January 2026 | 79.68 (-2.46%) | 80.34 | 79.21 - 80.56 | 0.2989 times | Fri 26 December 2025 | 81.69 (1.82%) | 80.97 | 80.97 - 82.63 | 0.2344 times | Fri 19 December 2025 | 80.23 (1.8%) | 79.70 | 77.41 - 80.58 | 4.8366 times | Fri 12 December 2025 | 78.81 (-0.27%) | 79.61 | 76.93 - 79.61 | 0.8974 times | Fri 05 December 2025 | 79.02 (-1.34%) | 78.72 | 77.29 - 79.27 | 0.505 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 78.13 and 82.05
| Monthly Target 1 | 77.16 |
| Monthly Target 2 | 79.09 |
| Monthly Target 3 | 81.08 |
| Monthly Target 4 | 83.01 |
| Monthly Target 5 | 85 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.02 (-1%) | 81.80 | 79.15 - 83.07 | 0.3528 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 1.1466 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 2.5938 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.976 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 1.551 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.5916 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.454 times | Thu 31 July 2025 | 61.53 (5.67%) | 58.27 | 58.21 - 64.15 | 0.5899 times | Mon 30 June 2025 | 58.23 (3.8%) | 57.52 | 57.42 - 61.29 | 1.1051 times | Fri 30 May 2025 | 56.10 (-4.74%) | 58.86 | 53.12 - 59.00 | 0.6392 times | Wed 30 April 2025 | 58.89 (0.46%) | 58.59 | 48.65 - 58.89 | 0.9056 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBP are 79.64 and 87.31
| Yearly Target 1 | 74.06 |
| Yearly Target 2 | 77.54 |
| Yearly Target 3 | 81.73 |
| Yearly Target 4 | 85.21 |
| Yearly Target 5 | 89.4 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.02 (1.36%) | 80.23 | 78.25 - 85.92 | 0.2113 times | Wed 31 December 2025 | 79.93 (33.17%) | 61.03 | 48.65 - 82.63 | 1.6087 times | Tue 31 December 2024 | 60.02 (3.32%) | 58.04 | 50.43 - 69.12 | 0.922 times | Fri 29 December 2023 | 58.09 (17.88%) | 50.01 | 45.00 - 59.10 | 0.8692 times | Fri 30 December 2022 | 49.28 (0.86%) | 49.55 | 34.12 - 51.42 | 0.6055 times | Fri 31 December 2021 | 48.86 (-8.18%) | 53.42 | 45.17 - 61.39 | 0.714 times | Thu 31 December 2020 | 53.21 (22.24%) | 44.18 | 30.83 - 55.85 | 0.8176 times | Tue 31 December 2019 | 43.53 (24.73%) | 34.24 | 34.24 - 46.39 | 1.8024 times | Mon 31 December 2018 | 34.90 (-14.59%) | 40.94 | 31.02 - 46.80 | 1.8565 times | Wed 27 December 2017 | 40.86 (0%) | 41.15 | 37.33 - 42.53 | 0.5928 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioshares Biotech BBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bioshares Biotech BBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiosharesBiotech in short term but the sell signal is initial and weak.
BiosharesBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.54 and BiosharesBiotech BBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.
BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 81.97 |
| 12 day DMA | 81.87 |
| 20 day DMA | 82.24 |
| 35 day DMA | 81.56 |
| 50 day DMA | 80.65 |
| 100 day DMA | 77.1 |
| 150 day DMA | 73.28 |
| 200 day DMA | 69.37 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.71 | 82.05 | 81.97 |
| 12 day EMA | 81.87 | 82.02 | 81.98 |
| 20 day EMA | 81.79 | 81.87 | 81.83 |
| 35 day EMA | 81.3 | 81.32 | 81.27 |
| 50 day EMA | 80.65 | 80.63 | 80.57 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.97 | 81.6 | 81.5 |
| 12 day SMA | 81.87 | 82.08 | 82.19 |
| 20 day SMA | 82.24 | 82.25 | 82.15 |
| 35 day SMA | 81.56 | 81.57 | 81.52 |
| 50 day SMA | 80.65 | 80.59 | 80.55 |
| 100 day SMA | 77.1 | 76.99 | 76.86 |
| 150 day SMA | 73.28 | 73.16 | 73.01 |
| 200 day SMA | 69.37 | 69.25 | 69.11 |
Videos related to: BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
