Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBP
- BBP Experts view
- Tomorrow's Movement BBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 84.12 and 84.29
| Intraday Target 1 | 84.09 |
| Intraday Target 2 | 84.14 |
| Intraday Target 3 | 84.256666666667 |
| Intraday Target 4 | 84.31 |
| Intraday Target 5 | 84.43 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 84.20 (-0.68%) | 84.37 | 84.20 - 84.37 | 0.0147 times | Mon 18 May 2026 | 84.78 (-1.21%) | 86.33 | 84.78 - 86.33 | 0.1174 times | Fri 15 May 2026 | 85.82 (-3.25%) | 87.87 | 85.82 - 87.87 | 0.3285 times | Thu 14 May 2026 | 88.70 (-0.35%) | 88.76 | 88.56 - 89.00 | 0.1473 times | Wed 13 May 2026 | 89.01 (0.84%) | 88.29 | 88.29 - 89.29 | 0.1916 times | Tue 12 May 2026 | 88.27 (0.81%) | 87.77 | 87.77 - 88.43 | 0.135 times | Mon 11 May 2026 | 87.56 (-0.77%) | 88.55 | 87.56 - 89.65 | 0.2865 times | Fri 08 May 2026 | 88.24 (0.88%) | 88.00 | 87.72 - 88.34 | 1.2195 times | Thu 07 May 2026 | 87.47 (-3.23%) | 89.90 | 86.64 - 89.90 | 1.0186 times | Wed 06 May 2026 | 90.39 (3.65%) | 88.83 | 88.27 - 90.42 | 6.5412 times | Tue 05 May 2026 | 87.21 (0.13%) | 87.76 | 87.09 - 87.80 | 0.0639 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 83.14 and 85.27
| Weekly Target 1 | 82.78 |
| Weekly Target 2 | 83.49 |
| Weekly Target 3 | 84.91 |
| Weekly Target 4 | 85.62 |
| Weekly Target 5 | 87.04 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 84.20 (-1.89%) | 86.33 | 84.20 - 86.33 | 0.0681 times | Fri 15 May 2026 | 85.82 (-2.74%) | 88.55 | 85.82 - 89.65 | 0.5609 times | Fri 08 May 2026 | 88.24 (3.85%) | 86.02 | 86.02 - 90.42 | 4.7222 times | Fri 01 May 2026 | 84.97 (0.82%) | 84.63 | 82.99 - 85.51 | 0.4616 times | Fri 24 April 2026 | 84.28 (-4.11%) | 87.68 | 84.11 - 88.11 | 0.3854 times | Fri 17 April 2026 | 87.89 (4.48%) | 84.33 | 84.33 - 87.94 | 1.7862 times | Fri 10 April 2026 | 84.12 (0.59%) | 84.52 | 82.49 - 85.84 | 0.2288 times | Thu 02 April 2026 | 83.63 (6.39%) | 79.50 | 77.97 - 84.56 | 0.6854 times | Fri 27 March 2026 | 78.61 (-1.92%) | 81.54 | 78.15 - 82.00 | 0.7502 times | Fri 20 March 2026 | 80.15 (-1.35%) | 82.02 | 79.90 - 83.21 | 0.3512 times | Fri 13 March 2026 | 81.25 (-2.67%) | 82.80 | 81.25 - 85.58 | 1.5125 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 81.09 and 87.31
| Monthly Target 1 | 80.05 |
| Monthly Target 2 | 82.13 |
| Monthly Target 3 | 86.273333333333 |
| Monthly Target 4 | 88.35 |
| Monthly Target 5 | 92.49 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 84.20 (-0.68%) | 84.85 | 84.20 - 90.42 | 1.939 times | Thu 30 April 2026 | 84.78 (2.07%) | 84.21 | 82.49 - 88.11 | 1.1497 times | Tue 31 March 2026 | 83.06 (-2.17%) | 83.31 | 77.97 - 85.58 | 1.6891 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.4809 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.746 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 1.6875 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.6349 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 1.009 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.3849 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.279 times | Thu 31 July 2025 | 61.53 (5.67%) | 58.27 | 58.21 - 64.15 | 0.3838 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBP are 81.09 and 93.54
| Yearly Target 1 | 71.75 |
| Yearly Target 2 | 77.97 |
| Yearly Target 3 | 84.196666666667 |
| Yearly Target 4 | 90.42 |
| Yearly Target 5 | 96.65 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 84.20 (5.34%) | 80.23 | 77.97 - 90.42 | 1.1808 times | Wed 31 December 2025 | 79.93 (33.17%) | 61.03 | 48.65 - 82.63 | 1.4528 times | Tue 31 December 2024 | 60.02 (3.32%) | 58.04 | 50.43 - 69.12 | 0.8226 times | Fri 29 December 2023 | 58.09 (17.88%) | 50.01 | 45.00 - 59.10 | 0.7774 times | Fri 30 December 2022 | 49.28 (0.86%) | 49.55 | 34.12 - 51.42 | 0.5419 times | Fri 31 December 2021 | 48.86 (-8.18%) | 53.42 | 45.17 - 61.39 | 0.6233 times | Thu 31 December 2020 | 53.21 (22.24%) | 44.18 | 30.83 - 55.85 | 0.7421 times | Tue 31 December 2019 | 43.53 (24.73%) | 34.24 | 34.24 - 46.39 | 1.6359 times | Mon 31 December 2018 | 34.90 (-14.59%) | 40.94 | 31.02 - 46.80 | 1.685 times | Wed 27 December 2017 | 40.86 (0%) | 41.15 | 37.33 - 42.53 | 0.5381 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioshares Biotech BBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiosharesBiotech (BBP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiosharesBiotech in short term but the sell signal is initial and weak.
BiosharesBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.44 and BiosharesBiotech BBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.
BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 86.5 |
| 12 day DMA | 87.4 |
| 20 day DMA | 86.34 |
| 35 day DMA | 85.88 |
| 50 day DMA | 84.59 |
| 100 day DMA | 83.4 |
| 150 day DMA | 80.92 |
| 200 day DMA | 77.69 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.81 | 86.62 | 87.54 |
| 12 day EMA | 86.5 | 86.92 | 87.31 |
| 20 day EMA | 86.35 | 86.58 | 86.77 |
| 35 day EMA | 85.52 | 85.6 | 85.65 |
| 50 day EMA | 84.64 | 84.66 | 84.65 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.5 | 87.32 | 87.87 |
| 12 day SMA | 87.4 | 87.46 | 87.46 |
| 20 day SMA | 86.34 | 86.43 | 86.56 |
| 35 day SMA | 85.88 | 85.72 | 85.54 |
| 50 day SMA | 84.59 | 84.57 | 84.52 |
| 100 day SMA | 83.4 | 83.37 | 83.33 |
| 150 day SMA | 80.92 | 80.84 | 80.76 |
| 200 day SMA | 77.69 | 77.58 | 77.47 |
Videos related to: BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
