Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBP
- BBP Experts view
- Tomorrow's Movement BBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 82.99 and 83.84
| Intraday Target 1 | 82.82 |
| Intraday Target 2 | 83.16 |
| Intraday Target 3 | 83.666666666667 |
| Intraday Target 4 | 84.01 |
| Intraday Target 5 | 84.52 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 83.51 (-1.35%) | 84.17 | 83.32 - 84.17 | 0.9339 times | Mon 27 April 2026 | 84.65 (0.44%) | 84.63 | 84.63 - 85.51 | 1.0245 times | Fri 24 April 2026 | 84.28 (-2.09%) | 85.39 | 84.11 - 85.39 | 1.6645 times | Thu 23 April 2026 | 86.08 (-0.4%) | 86.37 | 85.78 - 86.97 | 0.5199 times | Wed 22 April 2026 | 86.43 (0.39%) | 86.67 | 86.43 - 87.01 | 0.7038 times | Tue 21 April 2026 | 86.09 (-1.27%) | 88.11 | 86.09 - 88.11 | 0.7662 times | Mon 20 April 2026 | 87.20 (-0.79%) | 87.68 | 87.20 - 87.68 | 0.727 times | Fri 17 April 2026 | 87.89 (2.1%) | 87.27 | 86.99 - 87.94 | 1.3134 times | Thu 16 April 2026 | 86.08 (-1.43%) | 87.44 | 85.98 - 87.44 | 0.8975 times | Wed 15 April 2026 | 87.33 (0.25%) | 87.38 | 86.43 - 87.38 | 1.4492 times | Tue 14 April 2026 | 87.11 (2.28%) | 87.13 | 86.83 - 87.93 | 2.6337 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 82.32 and 84.51
| Weekly Target 1 | 81.92 |
| Weekly Target 2 | 82.72 |
| Weekly Target 3 | 84.113333333333 |
| Weekly Target 4 | 84.91 |
| Weekly Target 5 | 86.3 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 83.51 (-0.91%) | 84.63 | 83.32 - 85.51 | 0.2151 times | Fri 24 April 2026 | 84.28 (-4.11%) | 87.68 | 84.11 - 88.11 | 0.4813 times | Fri 17 April 2026 | 87.89 (4.48%) | 84.33 | 84.33 - 87.94 | 2.2302 times | Fri 10 April 2026 | 84.12 (0.59%) | 84.52 | 82.49 - 85.84 | 0.2856 times | Thu 02 April 2026 | 83.63 (6.39%) | 79.50 | 77.97 - 84.56 | 0.8559 times | Fri 27 March 2026 | 78.61 (-1.92%) | 81.54 | 78.15 - 82.00 | 0.9367 times | Fri 20 March 2026 | 80.15 (-1.35%) | 82.02 | 79.90 - 83.21 | 0.4385 times | Fri 13 March 2026 | 81.25 (-2.67%) | 82.80 | 81.25 - 85.58 | 1.8886 times | Fri 06 March 2026 | 83.48 (-1.67%) | 83.31 | 81.17 - 85.13 | 2.3036 times | Fri 27 February 2026 | 84.90 (1.22%) | 84.50 | 83.43 - 87.17 | 0.3646 times | Fri 20 February 2026 | 83.88 (3.49%) | 81.48 | 81.17 - 84.32 | 0.4439 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 80.19 and 85.81
| Monthly Target 1 | 79.08 |
| Monthly Target 2 | 81.3 |
| Monthly Target 3 | 84.703333333333 |
| Monthly Target 4 | 86.92 |
| Monthly Target 5 | 90.32 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 83.51 (0.54%) | 84.21 | 82.49 - 88.11 | 1.2748 times | Tue 31 March 2026 | 83.06 (-2.17%) | 83.31 | 77.97 - 85.58 | 2.0102 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.5959 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.8878 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 2.0083 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.7557 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 1.2009 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.4581 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.3515 times | Thu 31 July 2025 | 61.53 (5.67%) | 58.27 | 58.21 - 64.15 | 0.4568 times | Mon 30 June 2025 | 58.23 (3.8%) | 57.52 | 57.42 - 61.29 | 0.8557 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBP are 80.74 and 90.88
| Yearly Target 1 | 73.06 |
| Yearly Target 2 | 78.28 |
| Yearly Target 3 | 83.196666666667 |
| Yearly Target 4 | 88.42 |
| Yearly Target 5 | 93.34 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 83.51 (4.48%) | 80.23 | 77.97 - 88.11 | 0.8146 times | Wed 31 December 2025 | 79.93 (33.17%) | 61.03 | 48.65 - 82.63 | 1.5096 times | Tue 31 December 2024 | 60.02 (3.32%) | 58.04 | 50.43 - 69.12 | 0.8651 times | Fri 29 December 2023 | 58.09 (17.88%) | 50.01 | 45.00 - 59.10 | 0.8156 times | Fri 30 December 2022 | 49.28 (0.86%) | 49.55 | 34.12 - 51.42 | 0.5682 times | Fri 31 December 2021 | 48.86 (-8.18%) | 53.42 | 45.17 - 61.39 | 0.67 times | Thu 31 December 2020 | 53.21 (22.24%) | 44.18 | 30.83 - 55.85 | 0.7672 times | Tue 31 December 2019 | 43.53 (24.73%) | 34.24 | 34.24 - 46.39 | 1.6913 times | Mon 31 December 2018 | 34.90 (-14.59%) | 40.94 | 31.02 - 46.80 | 1.7421 times | Wed 27 December 2017 | 40.86 (0%) | 41.15 | 37.33 - 42.53 | 0.5563 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiosharesBiotech (BBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiosharesBiotech in short term but the sell signal is initial and weak.
BiosharesBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.92 and BiosharesBiotech BBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.
BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 84.99 |
| 12 day DMA | 85.99 |
| 20 day DMA | 85.2 |
| 35 day DMA | 83.64 |
| 50 day DMA | 83.67 |
| 100 day DMA | 82.2 |
| 150 day DMA | 79.37 |
| 200 day DMA | 75.97 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.73 | 85.34 | 85.69 |
| 12 day EMA | 85.15 | 85.45 | 85.6 |
| 20 day EMA | 84.83 | 84.97 | 85 |
| 35 day EMA | 84.46 | 84.52 | 84.51 |
| 50 day EMA | 83.64 | 83.65 | 83.61 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.99 | 85.51 | 86.02 |
| 12 day SMA | 85.99 | 86.04 | 86.14 |
| 20 day SMA | 85.2 | 84.95 | 84.65 |
| 35 day SMA | 83.64 | 83.64 | 83.57 |
| 50 day SMA | 83.67 | 83.62 | 83.55 |
| 100 day SMA | 82.2 | 82.13 | 82.07 |
| 150 day SMA | 79.37 | 79.27 | 79.18 |
| 200 day SMA | 75.97 | 75.87 | 75.75 |
Videos related to: BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
