Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBP
- BBP Experts view
- Tomorrow's Movement BBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 80.55 and 81.96
| Intraday Target 1 | 80.31 |
| Intraday Target 2 | 80.78 |
| Intraday Target 3 | 81.72 |
| Intraday Target 4 | 82.19 |
| Intraday Target 5 | 83.13 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.25 (-0.53%) | 82.38 | 81.25 - 82.66 | 0.223 times | Thu 12 March 2026 | 81.68 (-2.87%) | 82.74 | 81.33 - 82.83 | 2.0505 times | Wed 11 March 2026 | 84.09 (-1.36%) | 84.08 | 84.08 - 84.57 | 0.1088 times | Tue 10 March 2026 | 85.25 (-0.25%) | 85.48 | 83.86 - 85.58 | 1.3622 times | Mon 09 March 2026 | 85.46 (2.37%) | 82.80 | 82.80 - 85.46 | 0.7604 times | Fri 06 March 2026 | 83.48 (1.69%) | 82.17 | 82.17 - 83.49 | 1.3868 times | Thu 05 March 2026 | 82.09 (-1.89%) | 82.76 | 81.60 - 83.13 | 0.509 times | Wed 04 March 2026 | 83.67 (2.54%) | 82.21 | 81.17 - 84.84 | 3.1905 times | Tue 03 March 2026 | 81.60 (-3.44%) | 82.99 | 81.41 - 82.99 | 0.2079 times | Mon 02 March 2026 | 84.51 (-0.46%) | 83.31 | 83.31 - 85.13 | 0.2008 times | Fri 27 February 2026 | 84.90 (0.06%) | 84.57 | 84.24 - 84.90 | 0.0645 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 79.09 and 83.42
| Weekly Target 1 | 78.36 |
| Weekly Target 2 | 79.81 |
| Weekly Target 3 | 82.693333333333 |
| Weekly Target 4 | 84.14 |
| Weekly Target 5 | 87.02 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.25 (-2.67%) | 82.80 | 81.25 - 85.58 | 2.4166 times | Fri 06 March 2026 | 83.48 (-1.67%) | 83.31 | 81.17 - 85.13 | 2.9477 times | Fri 27 February 2026 | 84.90 (1.22%) | 84.50 | 83.43 - 87.17 | 0.4665 times | Fri 20 February 2026 | 83.88 (3.49%) | 81.48 | 81.17 - 84.32 | 0.5681 times | Fri 13 February 2026 | 81.05 (0%) | 82.33 | 81.05 - 82.92 | 0.0885 times | Fri 13 February 2026 | 81.05 (-0.7%) | 81.75 | 80.54 - 82.92 | 0.7213 times | Fri 06 February 2026 | 81.62 (-0.27%) | 81.80 | 79.15 - 83.07 | 0.3924 times | Fri 30 January 2026 | 81.84 (-2.42%) | 83.35 | 81.23 - 84.25 | 0.5172 times | Fri 23 January 2026 | 83.87 (4.34%) | 79.74 | 79.74 - 85.92 | 0.7776 times | Fri 16 January 2026 | 80.38 (-0.73%) | 79.90 | 79.22 - 81.74 | 1.1041 times | Fri 09 January 2026 | 80.97 (1.62%) | 79.73 | 78.25 - 82.80 | 0.8025 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 79.01 and 83.42
| Monthly Target 1 | 78.26 |
| Monthly Target 2 | 79.75 |
| Monthly Target 3 | 82.666666666667 |
| Monthly Target 4 | 84.16 |
| Monthly Target 5 | 87.08 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.25 (-4.3%) | 83.31 | 81.17 - 85.58 | 1.5881 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.6622 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.9865 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 2.2315 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.8396 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 1.3343 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.509 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.3905 times | Thu 31 July 2025 | 61.53 (5.67%) | 58.27 | 58.21 - 64.15 | 0.5075 times | Mon 30 June 2025 | 58.23 (3.8%) | 57.52 | 57.42 - 61.29 | 0.9507 times | Fri 30 May 2025 | 56.10 (-4.74%) | 58.86 | 53.12 - 59.00 | 0.55 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBP are 79.75 and 88.67
| Yearly Target 1 | 73.3 |
| Yearly Target 2 | 77.28 |
| Yearly Target 3 | 82.223333333333 |
| Yearly Target 4 | 86.2 |
| Yearly Target 5 | 91.14 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.25 (1.65%) | 80.23 | 78.25 - 87.17 | 0.5139 times | Wed 31 December 2025 | 79.93 (33.17%) | 61.03 | 48.65 - 82.63 | 1.559 times | Tue 31 December 2024 | 60.02 (3.32%) | 58.04 | 50.43 - 69.12 | 0.8935 times | Fri 29 December 2023 | 58.09 (17.88%) | 50.01 | 45.00 - 59.10 | 0.8423 times | Fri 30 December 2022 | 49.28 (0.86%) | 49.55 | 34.12 - 51.42 | 0.5868 times | Fri 31 December 2021 | 48.86 (-8.18%) | 53.42 | 45.17 - 61.39 | 0.6919 times | Thu 31 December 2020 | 53.21 (22.24%) | 44.18 | 30.83 - 55.85 | 0.7924 times | Tue 31 December 2019 | 43.53 (24.73%) | 34.24 | 34.24 - 46.39 | 1.7467 times | Mon 31 December 2018 | 34.90 (-14.59%) | 40.94 | 31.02 - 46.80 | 1.7991 times | Wed 27 December 2017 | 40.86 (0%) | 41.15 | 37.33 - 42.53 | 0.5745 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioshares Biotech BBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bioshares Biotech BBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.33
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiosharesBiotech (BBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiosharesBiotech in short term but the sell signal is initial and weak.
BiosharesBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.43 and BiosharesBiotech BBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.
BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 83.55 |
| 12 day DMA | 83.57 |
| 20 day DMA | 83.69 |
| 35 day DMA | 82.98 |
| 50 day DMA | 82.48 |
| 100 day DMA | 79.78 |
| 150 day DMA | 76.25 |
| 200 day DMA | 72.26 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.7 | 83.43 | 84.3 |
| 12 day EMA | 83.28 | 83.65 | 84.01 |
| 20 day EMA | 83.26 | 83.47 | 83.66 |
| 35 day EMA | 82.97 | 83.07 | 83.15 |
| 50 day EMA | 82.43 | 82.48 | 82.51 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.55 | 83.99 | 84.07 |
| 12 day SMA | 83.57 | 83.86 | 84.26 |
| 20 day SMA | 83.69 | 83.68 | 83.65 |
| 35 day SMA | 82.98 | 83.06 | 83.17 |
| 50 day SMA | 82.48 | 82.46 | 82.41 |
| 100 day SMA | 79.78 | 79.69 | 79.59 |
| 150 day SMA | 76.25 | 76.13 | 76.01 |
| 200 day SMA | 72.26 | 72.13 | 72 |
Videos related to: BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
