Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBP
- BBP Experts view
- Tomorrow's Movement BBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 82.67 and 83.34
| Intraday Target 1 | 82.11 |
| Intraday Target 2 | 82.55 |
| Intraday Target 3 | 82.776666666667 |
| Intraday Target 4 | 83.22 |
| Intraday Target 5 | 83.45 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.00 (1.24%) | 82.65 | 82.33 - 83.00 | 2.2412 times | Tue 20 January 2026 | 81.98 (1.99%) | 79.74 | 79.74 - 81.98 | 0.5358 times | Fri 16 January 2026 | 80.38 (-0.3%) | 80.38 | 80.30 - 80.88 | 0.4452 times | Thu 15 January 2026 | 80.62 (-0.6%) | 81.74 | 79.93 - 81.74 | 0.4499 times | Wed 14 January 2026 | 81.11 (1.11%) | 80.26 | 80.10 - 81.11 | 1.0674 times | Tue 13 January 2026 | 80.22 (-0.53%) | 80.21 | 79.22 - 80.34 | 2.043 times | Mon 12 January 2026 | 80.65 (-0.4%) | 79.90 | 79.30 - 80.65 | 1.1564 times | Fri 09 January 2026 | 80.97 (0.53%) | 81.60 | 80.81 - 82.10 | 0.6637 times | Thu 08 January 2026 | 80.54 (-1.98%) | 82.17 | 80.43 - 82.17 | 0.5882 times | Wed 07 January 2026 | 82.17 (2.94%) | 80.92 | 80.83 - 82.80 | 0.8092 times | Tue 06 January 2026 | 79.82 (0.8%) | 79.07 | 79.07 - 80.28 | 0.684 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 81.37 and 84.63
| Weekly Target 1 | 78.65 |
| Weekly Target 2 | 80.83 |
| Weekly Target 3 | 81.913333333333 |
| Weekly Target 4 | 84.09 |
| Weekly Target 5 | 85.17 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.00 (3.26%) | 79.74 | 79.74 - 83.00 | 0.4997 times | Fri 16 January 2026 | 80.38 (-0.73%) | 79.90 | 79.22 - 81.74 | 0.9289 times | Fri 09 January 2026 | 80.97 (1.62%) | 79.73 | 78.25 - 82.80 | 0.6752 times | Fri 02 January 2026 | 79.68 (-2.46%) | 80.34 | 79.21 - 80.56 | 0.2847 times | Fri 26 December 2025 | 81.69 (1.82%) | 80.97 | 80.97 - 82.63 | 0.2233 times | Fri 19 December 2025 | 80.23 (1.8%) | 79.70 | 77.41 - 80.58 | 4.6076 times | Fri 12 December 2025 | 78.81 (-0.27%) | 79.61 | 76.93 - 79.61 | 0.8549 times | Fri 05 December 2025 | 79.02 (-1.34%) | 78.72 | 77.29 - 79.27 | 0.4811 times | Fri 28 November 2025 | 80.09 (4.32%) | 77.44 | 77.44 - 80.54 | 0.6362 times | Fri 21 November 2025 | 76.77 (0.35%) | 76.46 | 73.97 - 78.38 | 0.8084 times | Fri 14 November 2025 | 76.50 (3.64%) | 74.36 | 74.36 - 78.24 | 0.8359 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 80.63 and 85.38
| Monthly Target 1 | 76.67 |
| Monthly Target 2 | 79.83 |
| Monthly Target 3 | 81.416666666667 |
| Monthly Target 4 | 84.58 |
| Monthly Target 5 | 86.17 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.00 (3.84%) | 80.23 | 78.25 - 83.00 | 0.8781 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 2.5154 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.9465 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 1.5041 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.5737 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.4402 times | Thu 31 July 2025 | 61.53 (5.67%) | 58.27 | 58.21 - 64.15 | 0.5721 times | Mon 30 June 2025 | 58.23 (3.8%) | 57.52 | 57.42 - 61.29 | 1.0717 times | Fri 30 May 2025 | 56.10 (-4.74%) | 58.86 | 53.12 - 59.00 | 0.6199 times | Wed 30 April 2025 | 58.89 (0.46%) | 58.59 | 48.65 - 58.89 | 0.8783 times | Mon 31 March 2025 | 58.62 (-4.82%) | 62.12 | 58.62 - 62.21 | 0.5479 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBP are 80.63 and 85.38
| Yearly Target 1 | 76.67 |
| Yearly Target 2 | 79.83 |
| Yearly Target 3 | 81.416666666667 |
| Yearly Target 4 | 84.58 |
| Yearly Target 5 | 86.17 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.00 (3.84%) | 80.23 | 78.25 - 83.00 | 0.1287 times | Wed 31 December 2025 | 79.93 (33.17%) | 61.03 | 48.65 - 82.63 | 1.6223 times | Tue 31 December 2024 | 60.02 (3.32%) | 58.04 | 50.43 - 69.12 | 0.9297 times | Fri 29 December 2023 | 58.09 (17.88%) | 50.01 | 45.00 - 59.10 | 0.8765 times | Fri 30 December 2022 | 49.28 (0.86%) | 49.55 | 34.12 - 51.42 | 0.6106 times | Fri 31 December 2021 | 48.86 (-8.18%) | 53.42 | 45.17 - 61.39 | 0.72 times | Thu 31 December 2020 | 53.21 (22.24%) | 44.18 | 30.83 - 55.85 | 0.8245 times | Tue 31 December 2019 | 43.53 (24.73%) | 34.24 | 34.24 - 46.39 | 1.8176 times | Mon 31 December 2018 | 34.90 (-14.59%) | 40.94 | 31.02 - 46.80 | 1.8722 times | Wed 27 December 2017 | 40.86 (0%) | 41.15 | 37.33 - 42.53 | 0.5978 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bioshares Biotech BBP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bioshares Biotech BBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.32
Tomorrow's movement Prediction of Bioshares Biotech BBP looks bullish. It has broken an important resistance level of 82 with high volumes
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiosharesBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.33 and BiosharesBiotech BBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 81.42 |
| 12 day DMA | 80.89 |
| 20 day DMA | 80.86 |
| 35 day DMA | 79.76 |
| 50 day DMA | 79.01 |
| 100 day DMA | 74.98 |
| 150 day DMA | 70.79 |
| 200 day DMA | 67.05 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.7 | 81.05 | 80.59 |
| 12 day EMA | 81.06 | 80.71 | 80.48 |
| 20 day EMA | 80.58 | 80.33 | 80.16 |
| 35 day EMA | 79.74 | 79.55 | 79.41 |
| 50 day EMA | 78.84 | 78.67 | 78.53 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.42 | 80.86 | 80.6 |
| 12 day SMA | 80.89 | 80.61 | 80.44 |
| 20 day SMA | 80.86 | 80.72 | 80.5 |
| 35 day SMA | 79.76 | 79.68 | 79.63 |
| 50 day SMA | 79.01 | 78.83 | 78.67 |
| 100 day SMA | 74.98 | 74.82 | 74.68 |
| 150 day SMA | 70.79 | 70.64 | 70.49 |
| 200 day SMA | 67.05 | 66.9 | 66.78 |
Videos related to: BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
