Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBP
- BBP Experts view
- Tomorrow's Movement BBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 79.73 and 80.38
| Intraday Target 1 | 79.23 |
| Intraday Target 2 | 79.58 |
| Intraday Target 3 | 79.88 |
| Intraday Target 4 | 80.23 |
| Intraday Target 5 | 80.53 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.93 (0.62%) | 79.66 | 79.53 - 80.18 | 0.9291 times | Tue 30 December 2025 | 79.44 (-1.33%) | 80.00 | 79.44 - 80.00 | 0.4157 times | Mon 29 December 2025 | 80.51 (-1.44%) | 80.34 | 80.34 - 80.56 | 0.765 times | Fri 26 December 2025 | 81.69 (-1.13%) | 81.53 | 81.37 - 81.71 | 0.5184 times | Wed 24 December 2025 | 82.62 (1.9%) | 81.81 | 81.81 - 82.63 | 1.2893 times | Tue 23 December 2025 | 81.08 (-0.7%) | 81.76 | 81.08 - 81.76 | 0.5446 times | Mon 22 December 2025 | 81.65 (1.77%) | 80.97 | 80.97 - 81.82 | 0.3434 times | Fri 19 December 2025 | 80.23 (3.64%) | 79.66 | 79.59 - 80.58 | 1.1721 times | Thu 18 December 2025 | 77.41 (-0.55%) | 77.76 | 77.41 - 78.18 | 1.1998 times | Wed 17 December 2025 | 77.84 (-0.79%) | 79.07 | 77.70 - 79.07 | 2.8227 times | Tue 16 December 2025 | 78.46 (-0.14%) | 78.50 | 77.65 - 78.70 | 5.4305 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 79.13 and 80.25
| Weekly Target 1 | 78.86 |
| Weekly Target 2 | 79.39 |
| Weekly Target 3 | 79.976666666667 |
| Weekly Target 4 | 80.51 |
| Weekly Target 5 | 81.1 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.93 (-2.15%) | 80.34 | 79.44 - 80.56 | 0.1872 times | Fri 26 December 2025 | 81.69 (1.82%) | 80.97 | 80.97 - 82.63 | 0.2391 times | Fri 19 December 2025 | 80.23 (1.8%) | 79.70 | 77.41 - 80.58 | 4.9352 times | Fri 12 December 2025 | 78.81 (-0.27%) | 79.61 | 76.93 - 79.61 | 0.9157 times | Fri 05 December 2025 | 79.02 (-1.34%) | 78.72 | 77.29 - 79.27 | 0.5153 times | Fri 28 November 2025 | 80.09 (4.32%) | 77.44 | 77.44 - 80.54 | 0.6815 times | Fri 21 November 2025 | 76.77 (0.35%) | 76.46 | 73.97 - 78.38 | 0.8659 times | Fri 14 November 2025 | 76.50 (3.64%) | 74.36 | 74.36 - 78.24 | 0.8954 times | Fri 07 November 2025 | 73.81 (-1.1%) | 73.02 | 73.02 - 74.55 | 0.1131 times | Fri 31 October 2025 | 74.63 (2.87%) | 73.63 | 72.94 - 74.76 | 0.6517 times | Fri 24 October 2025 | 72.55 (0.69%) | 72.67 | 71.65 - 73.74 | 0.2607 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 78.43 and 84.13
| Monthly Target 1 | 74.13 |
| Monthly Target 2 | 77.03 |
| Monthly Target 3 | 79.83 |
| Monthly Target 4 | 82.73 |
| Monthly Target 5 | 85.53 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 2.6013 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.9788 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 1.5554 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.5933 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.4553 times | Thu 31 July 2025 | 61.53 (5.67%) | 58.27 | 58.21 - 64.15 | 0.5916 times | Mon 30 June 2025 | 58.23 (3.8%) | 57.52 | 57.42 - 61.29 | 1.1083 times | Fri 30 May 2025 | 56.10 (-4.74%) | 58.86 | 53.12 - 59.00 | 0.6411 times | Wed 30 April 2025 | 58.89 (0.46%) | 58.59 | 48.65 - 58.89 | 0.9083 times | Mon 31 March 2025 | 58.62 (-4.82%) | 62.12 | 58.62 - 62.21 | 0.5666 times | Fri 28 February 2025 | 61.59 (-1.2%) | 61.09 | 60.82 - 63.90 | 1.0486 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBP are 64.29 and 98.27
| Yearly Target 1 | 36.42 |
| Yearly Target 2 | 58.18 |
| Yearly Target 3 | 70.403333333333 |
| Yearly Target 4 | 92.16 |
| Yearly Target 5 | 104.38 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.93 (33.17%) | 61.03 | 48.65 - 82.63 | 1.4791 times | Tue 31 December 2024 | 60.02 (3.32%) | 58.04 | 50.43 - 69.12 | 0.8477 times | Fri 29 December 2023 | 58.09 (17.88%) | 50.01 | 45.00 - 59.10 | 0.7992 times | Fri 30 December 2022 | 49.28 (0.86%) | 49.55 | 34.12 - 51.42 | 0.5567 times | Fri 31 December 2021 | 48.86 (-8.18%) | 53.42 | 45.17 - 61.39 | 0.6564 times | Thu 31 December 2020 | 53.21 (22.24%) | 44.18 | 30.83 - 55.85 | 0.7518 times | Tue 31 December 2019 | 43.53 (24.73%) | 34.24 | 34.24 - 46.39 | 1.6572 times | Mon 31 December 2018 | 34.90 (-14.59%) | 40.94 | 31.02 - 46.80 | 1.7069 times | Wed 27 December 2017 | 40.86 (0%) | 41.15 | 37.33 - 42.53 | 0.5451 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioshares Biotech BBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bioshares Biotech BBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.33
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiosharesBiotech (BBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiosharesBiotech in short term but the sell signal is initial and weak.
BiosharesBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiosharesBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.66 and BiosharesBiotech BBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 80.84 |
| 12 day DMA | 79.95 |
| 20 day DMA | 79.29 |
| 35 day DMA | 78.6 |
| 50 day DMA | 77.08 |
| 100 day DMA | 73.14 |
| 150 day DMA | 68.85 |
| 200 day DMA | 65.66 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.29 | 80.47 | 80.98 |
| 12 day EMA | 80.01 | 80.02 | 80.12 |
| 20 day EMA | 79.42 | 79.37 | 79.36 |
| 35 day EMA | 78.16 | 78.06 | 77.98 |
| 50 day EMA | 77 | 76.88 | 76.78 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.84 | 81.07 | 81.51 |
| 12 day SMA | 79.95 | 79.86 | 79.77 |
| 20 day SMA | 79.29 | 79.16 | 79.1 |
| 35 day SMA | 78.6 | 78.46 | 78.3 |
| 50 day SMA | 77.08 | 76.92 | 76.77 |
| 100 day SMA | 73.14 | 72.97 | 72.81 |
| 150 day SMA | 68.85 | 68.68 | 68.53 |
| 200 day SMA | 65.66 | 65.56 | 65.46 |
Videos related to: BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
