ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BiosharesBiotech

Strong intraday Stock price targets for BiosharesBiotech are 87.14 and 88.08

Intraday Target 186.5
Intraday Target 286.83
Intraday Target 387.44
Intraday Target 487.77
Intraday Target 588.38

Daily price and volume Bioshares Biotech

Date Closing Open Range Volume
Fri 12 June 2026 87.16 (0.45%) 87.11 87.11 - 88.05 0.3135 times
Thu 11 June 2026 86.77 (2.53%) 85.42 85.23 - 87.02 1.3655 times
Wed 10 June 2026 84.63 (-0.87%) 86.83 84.63 - 86.83 0.6362 times
Tue 09 June 2026 85.37 (1.55%) 85.00 83.83 - 85.37 0.7576 times
Mon 08 June 2026 84.07 (-0.85%) 84.75 84.00 - 84.83 0.2774 times
Fri 05 June 2026 84.79 (-2.23%) 85.74 84.79 - 86.25 1.0157 times
Thu 04 June 2026 86.72 (2.91%) 85.69 85.69 - 86.94 0.6906 times
Wed 03 June 2026 84.27 (0.85%) 84.18 83.99 - 84.54 0.7163 times
Tue 02 June 2026 83.56 (-1.07%) 84.66 82.76 - 84.66 3.1124 times
Mon 01 June 2026 84.46 (-2.09%) 86.00 84.46 - 87.97 1.1147 times
Fri 29 May 2026 86.26 (-1.12%) 87.54 86.26 - 87.54 0.466 times

 Daily chart BiosharesBiotech

Weekly price and charts BiosharesBiotech

Strong weekly Stock price targets for BiosharesBiotech BBP are 85.5 and 89.72

Weekly Target 182.13
Weekly Target 284.64
Weekly Target 386.346666666667
Weekly Target 488.86
Weekly Target 590.57

Weekly price and volumes for Bioshares Biotech

Date Closing Open Range Volume
Fri 12 June 2026 87.16 (2.8%) 84.75 83.83 - 88.05 0.3426 times
Fri 05 June 2026 84.79 (-1.7%) 86.00 82.76 - 87.97 0.6801 times
Fri 29 May 2026 86.26 (0.26%) 86.54 86.25 - 87.97 0.2134 times
Fri 22 May 2026 86.04 (0.26%) 86.33 84.20 - 86.95 1.0151 times
Fri 15 May 2026 85.82 (-2.74%) 88.55 85.82 - 89.65 0.5336 times
Fri 08 May 2026 88.24 (3.85%) 86.02 86.02 - 90.42 4.4925 times
Fri 01 May 2026 84.97 (0.82%) 84.63 82.99 - 85.51 0.4392 times
Fri 24 April 2026 84.28 (-4.11%) 87.68 84.11 - 88.11 0.3667 times
Fri 17 April 2026 87.89 (4.48%) 84.33 84.33 - 87.94 1.6993 times
Fri 10 April 2026 84.12 (0.59%) 84.52 82.49 - 85.84 0.2176 times
Thu 02 April 2026 83.63 (6.39%) 79.50 77.97 - 84.56 0.6521 times

 weekly chart BiosharesBiotech

Monthly price and charts BiosharesBiotech

Strong monthly Stock price targets for BiosharesBiotech BBP are 84.96 and 90.25

Monthly Target 180.7
Monthly Target 283.93
Monthly Target 385.99
Monthly Target 489.22
Monthly Target 591.28

Monthly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Fri 12 June 2026 87.16 (1.04%) 86.00 82.76 - 88.05 0.3647 times
Fri 29 May 2026 86.26 (1.75%) 84.85 84.20 - 90.42 2.2542 times
Thu 30 April 2026 84.78 (2.07%) 84.21 82.49 - 88.11 1.0905 times
Tue 31 March 2026 83.06 (-2.17%) 83.31 77.97 - 85.58 1.6021 times
Fri 27 February 2026 84.90 (3.74%) 81.80 79.15 - 87.17 0.4562 times
Fri 30 January 2026 81.84 (2.39%) 80.23 78.25 - 85.92 0.7076 times
Wed 31 December 2025 79.93 (-0.2%) 78.72 76.93 - 82.63 1.6005 times
Fri 28 November 2025 80.09 (7.32%) 73.02 73.02 - 80.54 0.6022 times
Fri 31 October 2025 74.63 (6.66%) 70.30 70.27 - 74.76 0.957 times
Tue 30 September 2025 69.97 (3.94%) 68.16 68.05 - 70.69 0.3651 times
Fri 29 August 2025 67.32 (9.41%) 60.91 60.91 - 68.36 0.2646 times

 monthly chart BiosharesBiotech

Yearly price and charts BiosharesBiotech

Strong yearly Stock price targets for BiosharesBiotech BBP are 82.57 and 95.02

Yearly Target 172.73
Yearly Target 279.95
Yearly Target 385.183333333333
Yearly Target 492.4
Yearly Target 597.63

Yearly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Fri 12 June 2026 87.16 (9.05%) 80.23 77.97 - 90.42 1.3211 times
Wed 31 December 2025 79.93 (33.17%) 61.03 48.65 - 82.63 1.4297 times
Tue 31 December 2024 60.02 (3.32%) 58.04 50.43 - 69.12 0.8095 times
Fri 29 December 2023 58.09 (17.88%) 50.01 45.00 - 59.10 0.765 times
Fri 30 December 2022 49.28 (0.86%) 49.55 34.12 - 51.42 0.5333 times
Fri 31 December 2021 48.86 (-8.18%) 53.42 45.17 - 61.39 0.6134 times
Thu 31 December 2020 53.21 (22.24%) 44.18 30.83 - 55.85 0.7303 times
Tue 31 December 2019 43.53 (24.73%) 34.24 34.24 - 46.39 1.6099 times
Mon 31 December 2018 34.90 (-14.59%) 40.94 31.02 - 46.80 1.6582 times
Wed 27 December 2017 40.86 (0%) 41.15 37.33 - 42.53 0.5295 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of BiosharesBiotech

Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 85.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bioshares Biotech BBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.38

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 87

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiosharesBiotech (BBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiosharesBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiosharesBiotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiosharesBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.82 and BiosharesBiotech BBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.

BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioshares Biotech BBP

DMA (daily moving average) of Bioshares Biotech BBP

DMA period DMA value
5 day DMA 85.6
12 day DMA 85.44
20 day DMA 85.67
35 day DMA 86.08
50 day DMA 85.96
100 day DMA 84.28
150 day DMA 82.41
200 day DMA 79.48

EMA (exponential moving average) of Bioshares Biotech BBP

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0785.5284.9
12 day EMA85.7685.5185.28
20 day EMA85.885.6685.54
35 day EMA85.5785.4885.4
50 day EMA85.5285.4585.4

SMA (simple moving average) of Bioshares Biotech BBP

SMA period SMA current SMA prev SMA prev2
5 day SMA85.685.1385.12
12 day SMA85.4485.4885.49
20 day SMA85.6785.7585.86
35 day SMA86.0886.0586.04
50 day SMA85.9685.8985.81
100 day SMA84.2884.2184.15
150 day SMA82.4182.3282.24
200 day SMA79.4879.3879.28

Videos related to: BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top