BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BiosharesBiotech

Strong intraday Stock price targets for BiosharesBiotech are 52.97 and 54.1

Intraday Target 152.78
Intraday Target 253.16
Intraday Target 353.906666666667
Intraday Target 454.29
Intraday Target 555.04

Daily price and volume Bioshares Biotech

Date Closing Open Range Volume
Mon 21 April 2025 53.55 (-0.72%) 54.65 53.52 - 54.65 0.5199 times
Thu 17 April 2025 53.94 (0.78%) 53.61 53.61 - 53.94 7.7914 times
Wed 16 April 2025 53.52 (0%) 53.53 53.33 - 53.53 0 times
Wed 16 April 2025 53.52 (0%) 53.53 53.33 - 53.53 0 times
Wed 16 April 2025 53.52 (0%) 53.53 53.33 - 53.53 0 times
Wed 16 April 2025 53.52 (0%) 53.53 53.33 - 53.53 0 times
Wed 16 April 2025 53.52 (-2.1%) 53.53 53.33 - 53.53 0.3125 times
Tue 15 April 2025 54.67 (0.11%) 55.20 54.38 - 55.20 0.5811 times
Mon 14 April 2025 54.61 (3.25%) 54.07 53.83 - 54.61 0.3364 times
Fri 11 April 2025 52.89 (5%) 51.22 51.22 - 52.89 0.4587 times
Thu 10 April 2025 50.37 (-4.96%) 51.92 50.37 - 51.92 2.0796 times

 Daily chart BiosharesBiotech

Weekly price and charts BiosharesBiotech

Strong weekly Stock price targets for BiosharesBiotech BBP are 52.97 and 54.1

Weekly Target 152.78
Weekly Target 253.16
Weekly Target 353.906666666667
Weekly Target 454.29
Weekly Target 555.04

Weekly price and volumes for Bioshares Biotech

Date Closing Open Range Volume
Mon 21 April 2025 53.55 (-0.72%) 54.65 53.52 - 54.65 0.2031 times
Thu 17 April 2025 53.94 (0.78%) 53.53 53.33 - 53.94 3.0439 times
Wed 16 April 2025 53.52 (0%) 53.53 53.33 - 53.53 0 times
Wed 16 April 2025 53.52 (0%) 53.53 53.33 - 53.53 0 times
Wed 16 April 2025 53.52 (0%) 53.53 53.33 - 53.53 0 times
Wed 16 April 2025 53.52 (1.19%) 54.07 53.33 - 55.20 0.4805 times
Fri 11 April 2025 52.89 (-0.9%) 51.37 48.65 - 54.74 1.9713 times
Fri 04 April 2025 53.37 (0%) 55.00 53.28 - 55.00 0.9439 times
Fri 04 April 2025 53.37 (-11.43%) 58.95 53.28 - 58.95 2.0789 times
Fri 28 March 2025 60.26 (-1.12%) 61.74 60.04 - 62.21 1.2784 times
Fri 21 March 2025 60.94 (1.43%) 60.21 59.88 - 61.78 1.8758 times

 weekly chart BiosharesBiotech

Monthly price and charts BiosharesBiotech

Strong monthly Stock price targets for BiosharesBiotech BBP are 46.13 and 56.07

Monthly Target 143.66
Monthly Target 248.6
Monthly Target 353.596666666667
Monthly Target 458.54
Monthly Target 563.54

Monthly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Mon 21 April 2025 53.55 (-8.65%) 58.59 48.65 - 58.59 1.6507 times
Mon 31 March 2025 58.62 (-4.82%) 62.12 58.62 - 62.21 0.9773 times
Fri 28 February 2025 61.59 (-1.2%) 61.09 60.82 - 63.90 1.843 times
Fri 31 January 2025 62.34 (3.87%) 61.03 58.81 - 63.85 0.6999 times
Tue 31 December 2024 60.02 (-7.68%) 65.61 59.50 - 65.70 0.6668 times
Tue 26 November 2024 65.01 (2.73%) 64.21 60.42 - 69.12 0.7464 times
Thu 31 October 2024 63.28 (0.7%) 62.42 61.29 - 64.76 0.4464 times
Mon 30 September 2024 62.84 (-2.06%) 63.94 61.77 - 65.02 0.4625 times
Fri 30 August 2024 64.16 (2.36%) 62.72 57.37 - 64.31 0.8631 times
Wed 31 July 2024 62.68 (6.63%) 58.36 57.91 - 65.03 1.6438 times
Fri 28 June 2024 58.78 (4%) 56.69 56.69 - 59.53 0.3663 times

 monthly chart BiosharesBiotech

Yearly price and charts BiosharesBiotech

Strong yearly Stock price targets for BiosharesBiotech BBP are 43.48 and 58.73

Yearly Target 140.12
Yearly Target 246.83
Yearly Target 355.366666666667
Yearly Target 462.08
Yearly Target 570.62

Yearly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Mon 21 April 2025 53.55 (-10.78%) 61.03 48.65 - 63.90 0.4403 times
Tue 31 December 2024 60.02 (3.32%) 58.04 50.43 - 69.12 0.9744 times
Fri 29 December 2023 58.09 (17.88%) 50.01 45.00 - 59.10 0.9084 times
Fri 30 December 2022 49.28 (0.86%) 49.55 34.12 - 51.42 0.6328 times
Fri 31 December 2021 48.86 (-8.18%) 53.42 45.17 - 61.39 0.7461 times
Thu 31 December 2020 53.21 (22.24%) 44.18 30.83 - 55.85 0.8545 times
Tue 31 December 2019 43.53 (24.73%) 34.24 34.24 - 46.39 1.8836 times
Mon 31 December 2018 34.90 (-14.59%) 40.94 31.02 - 46.80 1.9402 times
Wed 27 December 2017 40.86 (0%) 41.15 37.33 - 42.53 0.6196 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of BiosharesBiotech

Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bioshares Biotech BBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bioshares Biotech BBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bioshares Biotech BBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.64

Munafa value: 20 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiosharesBiotech (BBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiosharesBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiosharesBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BiosharesBiotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiosharesBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.92 and BiosharesBiotech BBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.

BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioshares Biotech BBP

DMA (daily moving average) of Bioshares Biotech BBP

DMA period DMA value
5 day DMA 53.61
12 day DMA 53.39
20 day DMA 54.05
35 day DMA 56.81
50 day DMA 58.4
100 day DMA 60.06
150 day DMA 61.19
200 day DMA 61.52

EMA (exponential moving average) of Bioshares Biotech BBP

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6353.6753.54
12 day EMA53.8653.9253.92
20 day EMA54.6654.7854.87
35 day EMA56.1956.3556.49
50 day EMA58.258.3958.57

SMA (simple moving average) of Bioshares Biotech BBP

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6153.653.52
12 day SMA53.3953.1453.04
20 day SMA54.0554.3854.69
35 day SMA56.8157.0357.21
50 day SMA58.458.5658.71
100 day SMA60.0660.1760.27
150 day SMA61.1961.2661.33
200 day SMA61.5261.5661.58

Videos related to: BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top