BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBP
- BBP Experts view
- Tomorrow's Movement BBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 87.14 and 88.08
| Intraday Target 1 | 86.5 |
| Intraday Target 2 | 86.83 |
| Intraday Target 3 | 87.44 |
| Intraday Target 4 | 87.77 |
| Intraday Target 5 | 88.38 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 87.16 (0.45%) | 87.11 | 87.11 - 88.05 | 0.3135 times | Thu 11 June 2026 | 86.77 (2.53%) | 85.42 | 85.23 - 87.02 | 1.3655 times | Wed 10 June 2026 | 84.63 (-0.87%) | 86.83 | 84.63 - 86.83 | 0.6362 times | Tue 09 June 2026 | 85.37 (1.55%) | 85.00 | 83.83 - 85.37 | 0.7576 times | Mon 08 June 2026 | 84.07 (-0.85%) | 84.75 | 84.00 - 84.83 | 0.2774 times | Fri 05 June 2026 | 84.79 (-2.23%) | 85.74 | 84.79 - 86.25 | 1.0157 times | Thu 04 June 2026 | 86.72 (2.91%) | 85.69 | 85.69 - 86.94 | 0.6906 times | Wed 03 June 2026 | 84.27 (0.85%) | 84.18 | 83.99 - 84.54 | 0.7163 times | Tue 02 June 2026 | 83.56 (-1.07%) | 84.66 | 82.76 - 84.66 | 3.1124 times | Mon 01 June 2026 | 84.46 (-2.09%) | 86.00 | 84.46 - 87.97 | 1.1147 times | Fri 29 May 2026 | 86.26 (-1.12%) | 87.54 | 86.26 - 87.54 | 0.466 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 85.5 and 89.72
| Weekly Target 1 | 82.13 |
| Weekly Target 2 | 84.64 |
| Weekly Target 3 | 86.346666666667 |
| Weekly Target 4 | 88.86 |
| Weekly Target 5 | 90.57 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 87.16 (2.8%) | 84.75 | 83.83 - 88.05 | 0.3426 times | Fri 05 June 2026 | 84.79 (-1.7%) | 86.00 | 82.76 - 87.97 | 0.6801 times | Fri 29 May 2026 | 86.26 (0.26%) | 86.54 | 86.25 - 87.97 | 0.2134 times | Fri 22 May 2026 | 86.04 (0.26%) | 86.33 | 84.20 - 86.95 | 1.0151 times | Fri 15 May 2026 | 85.82 (-2.74%) | 88.55 | 85.82 - 89.65 | 0.5336 times | Fri 08 May 2026 | 88.24 (3.85%) | 86.02 | 86.02 - 90.42 | 4.4925 times | Fri 01 May 2026 | 84.97 (0.82%) | 84.63 | 82.99 - 85.51 | 0.4392 times | Fri 24 April 2026 | 84.28 (-4.11%) | 87.68 | 84.11 - 88.11 | 0.3667 times | Fri 17 April 2026 | 87.89 (4.48%) | 84.33 | 84.33 - 87.94 | 1.6993 times | Fri 10 April 2026 | 84.12 (0.59%) | 84.52 | 82.49 - 85.84 | 0.2176 times | Thu 02 April 2026 | 83.63 (6.39%) | 79.50 | 77.97 - 84.56 | 0.6521 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 84.96 and 90.25
| Monthly Target 1 | 80.7 |
| Monthly Target 2 | 83.93 |
| Monthly Target 3 | 85.99 |
| Monthly Target 4 | 89.22 |
| Monthly Target 5 | 91.28 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 87.16 (1.04%) | 86.00 | 82.76 - 88.05 | 0.3647 times | Fri 29 May 2026 | 86.26 (1.75%) | 84.85 | 84.20 - 90.42 | 2.2542 times | Thu 30 April 2026 | 84.78 (2.07%) | 84.21 | 82.49 - 88.11 | 1.0905 times | Tue 31 March 2026 | 83.06 (-2.17%) | 83.31 | 77.97 - 85.58 | 1.6021 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.4562 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.7076 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 1.6005 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.6022 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 0.957 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.3651 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.2646 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBP are 82.57 and 95.02
| Yearly Target 1 | 72.73 |
| Yearly Target 2 | 79.95 |
| Yearly Target 3 | 85.183333333333 |
| Yearly Target 4 | 92.4 |
| Yearly Target 5 | 97.63 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 87.16 (9.05%) | 80.23 | 77.97 - 90.42 | 1.3211 times | Wed 31 December 2025 | 79.93 (33.17%) | 61.03 | 48.65 - 82.63 | 1.4297 times | Tue 31 December 2024 | 60.02 (3.32%) | 58.04 | 50.43 - 69.12 | 0.8095 times | Fri 29 December 2023 | 58.09 (17.88%) | 50.01 | 45.00 - 59.10 | 0.765 times | Fri 30 December 2022 | 49.28 (0.86%) | 49.55 | 34.12 - 51.42 | 0.5333 times | Fri 31 December 2021 | 48.86 (-8.18%) | 53.42 | 45.17 - 61.39 | 0.6134 times | Thu 31 December 2020 | 53.21 (22.24%) | 44.18 | 30.83 - 55.85 | 0.7303 times | Tue 31 December 2019 | 43.53 (24.73%) | 34.24 | 34.24 - 46.39 | 1.6099 times | Mon 31 December 2018 | 34.90 (-14.59%) | 40.94 | 31.02 - 46.80 | 1.6582 times | Wed 27 December 2017 | 40.86 (0%) | 41.15 | 37.33 - 42.53 | 0.5295 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 85.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bioshares Biotech BBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.38
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiosharesBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.82 and BiosharesBiotech BBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 85.6 |
| 12 day DMA | 85.44 |
| 20 day DMA | 85.67 |
| 35 day DMA | 86.08 |
| 50 day DMA | 85.96 |
| 100 day DMA | 84.28 |
| 150 day DMA | 82.41 |
| 200 day DMA | 79.48 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.07 | 85.52 | 84.9 |
| 12 day EMA | 85.76 | 85.51 | 85.28 |
| 20 day EMA | 85.8 | 85.66 | 85.54 |
| 35 day EMA | 85.57 | 85.48 | 85.4 |
| 50 day EMA | 85.52 | 85.45 | 85.4 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.6 | 85.13 | 85.12 |
| 12 day SMA | 85.44 | 85.48 | 85.49 |
| 20 day SMA | 85.67 | 85.75 | 85.86 |
| 35 day SMA | 86.08 | 86.05 | 86.04 |
| 50 day SMA | 85.96 | 85.89 | 85.81 |
| 100 day SMA | 84.28 | 84.21 | 84.15 |
| 150 day SMA | 82.41 | 82.32 | 82.24 |
| 200 day SMA | 79.48 | 79.38 | 79.28 |


