BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBP
- BBP Experts view
- Tomorrow's Movement BBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 52.97 and 54.1
Intraday Target 1 | 52.78 |
Intraday Target 2 | 53.16 |
Intraday Target 3 | 53.906666666667 |
Intraday Target 4 | 54.29 |
Intraday Target 5 | 55.04 |
Daily price and volume Bioshares Biotech
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 53.55 (-0.72%) | 54.65 | 53.52 - 54.65 | 0.5199 times |
Thu 17 April 2025 | 53.94 (0.78%) | 53.61 | 53.61 - 53.94 | 7.7914 times |
Wed 16 April 2025 | 53.52 (0%) | 53.53 | 53.33 - 53.53 | 0 times |
Wed 16 April 2025 | 53.52 (0%) | 53.53 | 53.33 - 53.53 | 0 times |
Wed 16 April 2025 | 53.52 (0%) | 53.53 | 53.33 - 53.53 | 0 times |
Wed 16 April 2025 | 53.52 (0%) | 53.53 | 53.33 - 53.53 | 0 times |
Wed 16 April 2025 | 53.52 (-2.1%) | 53.53 | 53.33 - 53.53 | 0.3125 times |
Tue 15 April 2025 | 54.67 (0.11%) | 55.20 | 54.38 - 55.20 | 0.5811 times |
Mon 14 April 2025 | 54.61 (3.25%) | 54.07 | 53.83 - 54.61 | 0.3364 times |
Fri 11 April 2025 | 52.89 (5%) | 51.22 | 51.22 - 52.89 | 0.4587 times |
Thu 10 April 2025 | 50.37 (-4.96%) | 51.92 | 50.37 - 51.92 | 2.0796 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 52.97 and 54.1
Weekly Target 1 | 52.78 |
Weekly Target 2 | 53.16 |
Weekly Target 3 | 53.906666666667 |
Weekly Target 4 | 54.29 |
Weekly Target 5 | 55.04 |
Weekly price and volumes for Bioshares Biotech
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 53.55 (-0.72%) | 54.65 | 53.52 - 54.65 | 0.2031 times |
Thu 17 April 2025 | 53.94 (0.78%) | 53.53 | 53.33 - 53.94 | 3.0439 times |
Wed 16 April 2025 | 53.52 (0%) | 53.53 | 53.33 - 53.53 | 0 times |
Wed 16 April 2025 | 53.52 (0%) | 53.53 | 53.33 - 53.53 | 0 times |
Wed 16 April 2025 | 53.52 (0%) | 53.53 | 53.33 - 53.53 | 0 times |
Wed 16 April 2025 | 53.52 (1.19%) | 54.07 | 53.33 - 55.20 | 0.4805 times |
Fri 11 April 2025 | 52.89 (-0.9%) | 51.37 | 48.65 - 54.74 | 1.9713 times |
Fri 04 April 2025 | 53.37 (0%) | 55.00 | 53.28 - 55.00 | 0.9439 times |
Fri 04 April 2025 | 53.37 (-11.43%) | 58.95 | 53.28 - 58.95 | 2.0789 times |
Fri 28 March 2025 | 60.26 (-1.12%) | 61.74 | 60.04 - 62.21 | 1.2784 times |
Fri 21 March 2025 | 60.94 (1.43%) | 60.21 | 59.88 - 61.78 | 1.8758 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 46.13 and 56.07
Monthly Target 1 | 43.66 |
Monthly Target 2 | 48.6 |
Monthly Target 3 | 53.596666666667 |
Monthly Target 4 | 58.54 |
Monthly Target 5 | 63.54 |
Monthly price and volumes Bioshares Biotech
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 53.55 (-8.65%) | 58.59 | 48.65 - 58.59 | 1.6507 times |
Mon 31 March 2025 | 58.62 (-4.82%) | 62.12 | 58.62 - 62.21 | 0.9773 times |
Fri 28 February 2025 | 61.59 (-1.2%) | 61.09 | 60.82 - 63.90 | 1.843 times |
Fri 31 January 2025 | 62.34 (3.87%) | 61.03 | 58.81 - 63.85 | 0.6999 times |
Tue 31 December 2024 | 60.02 (-7.68%) | 65.61 | 59.50 - 65.70 | 0.6668 times |
Tue 26 November 2024 | 65.01 (2.73%) | 64.21 | 60.42 - 69.12 | 0.7464 times |
Thu 31 October 2024 | 63.28 (0.7%) | 62.42 | 61.29 - 64.76 | 0.4464 times |
Mon 30 September 2024 | 62.84 (-2.06%) | 63.94 | 61.77 - 65.02 | 0.4625 times |
Fri 30 August 2024 | 64.16 (2.36%) | 62.72 | 57.37 - 64.31 | 0.8631 times |
Wed 31 July 2024 | 62.68 (6.63%) | 58.36 | 57.91 - 65.03 | 1.6438 times |
Fri 28 June 2024 | 58.78 (4%) | 56.69 | 56.69 - 59.53 | 0.3663 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBP are 43.48 and 58.73
Yearly Target 1 | 40.12 |
Yearly Target 2 | 46.83 |
Yearly Target 3 | 55.366666666667 |
Yearly Target 4 | 62.08 |
Yearly Target 5 | 70.62 |
Yearly price and volumes Bioshares Biotech
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 53.55 (-10.78%) | 61.03 | 48.65 - 63.90 | 0.4403 times |
Tue 31 December 2024 | 60.02 (3.32%) | 58.04 | 50.43 - 69.12 | 0.9744 times |
Fri 29 December 2023 | 58.09 (17.88%) | 50.01 | 45.00 - 59.10 | 0.9084 times |
Fri 30 December 2022 | 49.28 (0.86%) | 49.55 | 34.12 - 51.42 | 0.6328 times |
Fri 31 December 2021 | 48.86 (-8.18%) | 53.42 | 45.17 - 61.39 | 0.7461 times |
Thu 31 December 2020 | 53.21 (22.24%) | 44.18 | 30.83 - 55.85 | 0.8545 times |
Tue 31 December 2019 | 43.53 (24.73%) | 34.24 | 34.24 - 46.39 | 1.8836 times |
Mon 31 December 2018 | 34.90 (-14.59%) | 40.94 | 31.02 - 46.80 | 1.9402 times |
Wed 27 December 2017 | 40.86 (0%) | 41.15 | 37.33 - 42.53 | 0.6196 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioshares Biotech BBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bioshares Biotech BBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bioshares Biotech BBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.64
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiosharesBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BiosharesBiotech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.92 and BiosharesBiotech BBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
DMA period | DMA value |
5 day DMA | 53.61 |
12 day DMA | 53.39 |
20 day DMA | 54.05 |
35 day DMA | 56.81 |
50 day DMA | 58.4 |
100 day DMA | 60.06 |
150 day DMA | 61.19 |
200 day DMA | 61.52 |
EMA (exponential moving average) of Bioshares Biotech BBP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.63 | 53.67 | 53.54 |
12 day EMA | 53.86 | 53.92 | 53.92 |
20 day EMA | 54.66 | 54.78 | 54.87 |
35 day EMA | 56.19 | 56.35 | 56.49 |
50 day EMA | 58.2 | 58.39 | 58.57 |
SMA (simple moving average) of Bioshares Biotech BBP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.61 | 53.6 | 53.52 |
12 day SMA | 53.39 | 53.14 | 53.04 |
20 day SMA | 54.05 | 54.38 | 54.69 |
35 day SMA | 56.81 | 57.03 | 57.21 |
50 day SMA | 58.4 | 58.56 | 58.71 |
100 day SMA | 60.06 | 60.17 | 60.27 |
150 day SMA | 61.19 | 61.26 | 61.33 |
200 day SMA | 61.52 | 61.56 | 61.58 |