Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBP
- BBP Experts view
- Tomorrow's Movement BBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 107.49 and 108.46
| Intraday Target 1 | 107.25 |
| Intraday Target 2 | 107.73 |
| Intraday Target 3 | 108.22 |
| Intraday Target 4 | 108.7 |
| Intraday Target 5 | 109.19 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.21 (-0.6%) | 108.71 | 107.74 - 108.71 | 0.9343 times | Thu 03 September 2026 | 108.86 (-0.73%) | 110.00 | 108.25 - 110.00 | 0.667 times | Wed 02 September 2026 | 109.66 (2.13%) | 109.80 | 107.61 - 109.83 | 1.3162 times | Tue 01 September 2026 | 107.37 (0.85%) | 106.19 | 106.07 - 107.37 | 0.6185 times | Mon 31 August 2026 | 106.46 (0.51%) | 105.92 | 104.62 - 106.49 | 0.7883 times | Fri 28 August 2026 | 105.92 (-2.57%) | 108.41 | 105.62 - 108.41 | 0.8489 times | Thu 27 August 2026 | 108.71 (0.05%) | 108.89 | 107.63 - 108.89 | 0.7519 times | Wed 26 August 2026 | 108.66 (-0.29%) | 110.05 | 107.94 - 110.05 | 2.377 times | Tue 25 August 2026 | 108.98 (1.94%) | 108.98 | 108.82 - 109.26 | 0.7883 times | Mon 24 August 2026 | 106.91 (-0.52%) | 107.93 | 105.37 - 107.93 | 0.9096 times | Fri 21 August 2026 | 107.47 (0.66%) | 107.30 | 106.92 - 108.76 | 1.4553 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 106.42 and 111.8
| Weekly Target 1 | 102.23 |
| Weekly Target 2 | 105.22 |
| Weekly Target 3 | 107.61 |
| Weekly Target 4 | 110.6 |
| Weekly Target 5 | 112.99 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.21 (2.16%) | 105.92 | 104.62 - 110.00 | 0.8325 times | Fri 28 August 2026 | 105.92 (-1.44%) | 107.93 | 105.37 - 110.05 | 1.0927 times | Fri 21 August 2026 | 107.47 (6.08%) | 100.81 | 100.81 - 109.95 | 1.0789 times | Fri 14 August 2026 | 101.31 (0.94%) | 100.58 | 99.81 - 103.39 | 1.2232 times | Fri 07 August 2026 | 100.37 (6.9%) | 94.00 | 93.05 - 100.37 | 0.7455 times | Fri 31 July 2026 | 93.89 (-2.7%) | 97.81 | 93.36 - 99.75 | 1.1734 times | Fri 24 July 2026 | 96.50 (-1.24%) | 98.23 | 95.60 - 98.23 | 0.9374 times | Fri 17 July 2026 | 97.71 (-2.65%) | 99.63 | 95.89 - 99.63 | 0.9151 times | Fri 10 July 2026 | 100.37 (1.73%) | 99.76 | 98.53 - 105.21 | 1.1824 times | Thu 02 July 2026 | 98.66 (4.62%) | 95.10 | 95.10 - 98.66 | 0.819 times | Fri 26 June 2026 | 94.30 (5.15%) | 91.36 | 90.75 - 95.53 | 0.6338 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 107.14 and 111.07
| Monthly Target 1 | 104.16 |
| Monthly Target 2 | 106.19 |
| Monthly Target 3 | 108.09333333333 |
| Monthly Target 4 | 110.12 |
| Monthly Target 5 | 112.02 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.21 (1.64%) | 106.19 | 106.07 - 110.00 | 0.1973 times | Mon 31 August 2026 | 106.46 (13.39%) | 94.00 | 93.05 - 110.05 | 1.2442 times | Fri 31 July 2026 | 93.89 (-2.6%) | 96.52 | 93.36 - 105.21 | 1.2994 times | Tue 30 June 2026 | 96.40 (11.76%) | 86.00 | 82.76 - 97.49 | 0.8683 times | Fri 29 May 2026 | 86.26 (1.75%) | 84.85 | 84.20 - 90.42 | 1.8682 times | Thu 30 April 2026 | 84.78 (2.07%) | 84.21 | 82.49 - 88.11 | 0.9038 times | Tue 31 March 2026 | 83.06 (-2.17%) | 83.31 | 77.97 - 85.58 | 1.3278 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.3781 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.5864 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 1.3265 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.4991 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBP are 93.09 and 125.17
| Yearly Target 1 | 66.66 |
| Yearly Target 2 | 87.44 |
| Yearly Target 3 | 98.743333333333 |
| Yearly Target 4 | 119.52 |
| Yearly Target 5 | 130.82 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.21 (35.38%) | 80.23 | 77.97 - 110.05 | 1.9745 times | Wed 31 December 2025 | 79.93 (33.17%) | 61.03 | 48.65 - 82.63 | 1.3221 times | Tue 31 December 2024 | 60.02 (3.32%) | 58.04 | 50.43 - 69.12 | 0.7486 times | Fri 29 December 2023 | 58.09 (17.88%) | 50.01 | 45.00 - 59.10 | 0.7074 times | Fri 30 December 2022 | 49.28 (0.86%) | 49.55 | 34.12 - 51.42 | 0.4931 times | Fri 31 December 2021 | 48.86 (-8.18%) | 53.42 | 45.17 - 61.39 | 0.5672 times | Thu 31 December 2020 | 53.21 (22.24%) | 44.18 | 30.83 - 55.85 | 0.6753 times | Tue 31 December 2019 | 43.53 (24.73%) | 34.24 | 34.24 - 46.39 | 1.4887 times | Mon 31 December 2018 | 34.90 (-14.59%) | 40.94 | 31.02 - 46.80 | 1.5334 times | Wed 27 December 2017 | 40.86 (0%) | 41.15 | 37.33 - 42.53 | 0.4897 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bioshares Biotech BBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.99
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 103 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiosharesBiotech (BBP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiosharesBiotech in short term but the sell signal is initial and weak.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.15 and BiosharesBiotech BBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 108.11 |
| 12 day DMA | 107.83 |
| 20 day DMA | 105.86 |
| 35 day DMA | 102.01 |
| 50 day DMA | 101 |
| 100 day DMA | 93.97 |
| 150 day DMA | 90.26 |
| 200 day DMA | 87.66 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.26 | 108.28 | 107.99 |
| 12 day EMA | 107.23 | 107.05 | 106.72 |
| 20 day EMA | 105.71 | 105.45 | 105.09 |
| 35 day EMA | 103.57 | 103.3 | 102.97 |
| 50 day EMA | 101.01 | 100.72 | 100.39 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.11 | 107.65 | 107.62 |
| 12 day SMA | 107.83 | 107.97 | 107.53 |
| 20 day SMA | 105.86 | 105.46 | 104.94 |
| 35 day SMA | 102.01 | 101.71 | 101.36 |
| 50 day SMA | 101 | 100.71 | 100.41 |
| 100 day SMA | 93.97 | 93.76 | 93.52 |
| 150 day SMA | 90.26 | 90.09 | 89.91 |
| 200 day SMA | 87.66 | 87.51 | 87.34 |
Videos related to: BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
