Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBP
- BBP Experts view
- Tomorrow's Movement BBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 82.99 and 84.06
| Intraday Target 1 | 82.11 |
| Intraday Target 2 | 82.79 |
| Intraday Target 3 | 83.176666666667 |
| Intraday Target 4 | 83.86 |
| Intraday Target 5 | 84.25 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.48 (-0.55%) | 83.40 | 82.49 - 83.56 | 0.5796 times | Mon 06 April 2026 | 83.94 (0.37%) | 84.52 | 83.62 - 84.64 | 0.2085 times | Thu 02 April 2026 | 83.63 (0.24%) | 83.17 | 83.04 - 84.22 | 0.2364 times | Wed 01 April 2026 | 83.43 (0.45%) | 84.21 | 83.41 - 84.56 | 2.7525 times | Tue 31 March 2026 | 83.06 (5.9%) | 81.62 | 81.62 - 83.36 | 0.9375 times | Mon 30 March 2026 | 78.43 (-0.23%) | 79.50 | 77.97 - 79.50 | 0.9275 times | Fri 27 March 2026 | 78.61 (-2.58%) | 80.51 | 78.61 - 80.53 | 1.0872 times | Thu 26 March 2026 | 80.69 (-0.74%) | 80.60 | 80.60 - 81.63 | 0.5678 times | Wed 25 March 2026 | 81.29 (3.63%) | 79.25 | 79.25 - 81.59 | 0.2386 times | Tue 24 March 2026 | 78.44 (-3.27%) | 79.20 | 78.15 - 79.24 | 2.4644 times | Mon 23 March 2026 | 81.09 (1.17%) | 81.54 | 80.73 - 82.00 | 0.9546 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 81.91 and 84.06
| Weekly Target 1 | 81.39 |
| Weekly Target 2 | 82.43 |
| Weekly Target 3 | 83.536666666667 |
| Weekly Target 4 | 84.58 |
| Weekly Target 5 | 85.69 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.48 (-0.18%) | 84.52 | 82.49 - 84.64 | 0.1736 times | Thu 02 April 2026 | 83.63 (6.39%) | 79.50 | 77.97 - 84.56 | 1.0693 times | Fri 27 March 2026 | 78.61 (-1.92%) | 81.54 | 78.15 - 82.00 | 1.1704 times | Fri 20 March 2026 | 80.15 (-1.35%) | 82.02 | 79.90 - 83.21 | 0.5479 times | Fri 13 March 2026 | 81.25 (-2.67%) | 82.80 | 81.25 - 85.58 | 2.3597 times | Fri 06 March 2026 | 83.48 (-1.67%) | 83.31 | 81.17 - 85.13 | 2.8782 times | Fri 27 February 2026 | 84.90 (1.22%) | 84.50 | 83.43 - 87.17 | 0.4555 times | Fri 20 February 2026 | 83.88 (3.49%) | 81.48 | 81.17 - 84.32 | 0.5547 times | Fri 13 February 2026 | 81.05 (0%) | 82.33 | 81.05 - 82.92 | 0.0864 times | Fri 13 February 2026 | 81.05 (-0.7%) | 81.75 | 80.54 - 82.92 | 0.7043 times | Fri 06 February 2026 | 81.62 (-0.27%) | 81.80 | 79.15 - 83.07 | 0.3831 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 81.91 and 84.06
| Monthly Target 1 | 81.39 |
| Monthly Target 2 | 82.43 |
| Monthly Target 3 | 83.536666666667 |
| Monthly Target 4 | 84.58 |
| Monthly Target 5 | 85.69 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.48 (0.51%) | 84.21 | 82.49 - 84.64 | 0.2536 times | Tue 31 March 2026 | 83.06 (-2.17%) | 83.31 | 77.97 - 85.58 | 2.2455 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.6657 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.9917 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 2.2434 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.8441 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 1.3414 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.5117 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.3926 times | Thu 31 July 2025 | 61.53 (5.67%) | 58.27 | 58.21 - 64.15 | 0.5102 times | Mon 30 June 2025 | 58.23 (3.8%) | 57.52 | 57.42 - 61.29 | 0.9558 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBP are 80.73 and 89.93
| Yearly Target 1 | 73.67 |
| Yearly Target 2 | 78.58 |
| Yearly Target 3 | 82.873333333333 |
| Yearly Target 4 | 87.78 |
| Yearly Target 5 | 92.07 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.48 (4.44%) | 80.23 | 77.97 - 87.17 | 0.6472 times | Wed 31 December 2025 | 79.93 (33.17%) | 61.03 | 48.65 - 82.63 | 1.5371 times | Tue 31 December 2024 | 60.02 (3.32%) | 58.04 | 50.43 - 69.12 | 0.8809 times | Fri 29 December 2023 | 58.09 (17.88%) | 50.01 | 45.00 - 59.10 | 0.8305 times | Fri 30 December 2022 | 49.28 (0.86%) | 49.55 | 34.12 - 51.42 | 0.5785 times | Fri 31 December 2021 | 48.86 (-8.18%) | 53.42 | 45.17 - 61.39 | 0.6822 times | Thu 31 December 2020 | 53.21 (22.24%) | 44.18 | 30.83 - 55.85 | 0.7812 times | Tue 31 December 2019 | 43.53 (24.73%) | 34.24 | 34.24 - 46.39 | 1.7221 times | Mon 31 December 2018 | 34.90 (-14.59%) | 40.94 | 31.02 - 46.80 | 1.7738 times | Wed 27 December 2017 | 40.86 (0%) | 41.15 | 37.33 - 42.53 | 0.5664 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiosharesBiotech (BBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.99 and BiosharesBiotech BBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 83.51 |
| 12 day DMA | 81.35 |
| 20 day DMA | 82.04 |
| 35 day DMA | 82.77 |
| 50 day DMA | 82.55 |
| 100 day DMA | 80.98 |
| 150 day DMA | 77.73 |
| 200 day DMA | 73.98 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.05 | 82.83 | 82.27 |
| 12 day EMA | 82.28 | 82.06 | 81.72 |
| 20 day EMA | 82.22 | 82.09 | 81.9 |
| 35 day EMA | 82.29 | 82.22 | 82.12 |
| 50 day EMA | 82.67 | 82.64 | 82.59 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.51 | 82.5 | 81.43 |
| 12 day SMA | 81.35 | 81.18 | 81.11 |
| 20 day SMA | 82.04 | 82.04 | 81.95 |
| 35 day SMA | 82.77 | 82.7 | 82.62 |
| 50 day SMA | 82.55 | 82.56 | 82.59 |
| 100 day SMA | 80.98 | 80.9 | 80.8 |
| 150 day SMA | 77.73 | 77.62 | 77.51 |
| 200 day SMA | 73.98 | 73.86 | 73.74 |
Videos related to: BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
