Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBP
- BBP Experts view
- Tomorrow's Movement BBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 79.37 and 81.18
| Intraday Target 1 | 78.95 |
| Intraday Target 2 | 79.79 |
| Intraday Target 3 | 80.763333333333 |
| Intraday Target 4 | 81.6 |
| Intraday Target 5 | 82.57 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 80.62 (-0.6%) | 81.74 | 79.93 - 81.74 | 0.4955 times | Wed 14 January 2026 | 81.11 (1.11%) | 80.26 | 80.10 - 81.11 | 1.1755 times | Tue 13 January 2026 | 80.22 (-0.53%) | 80.21 | 79.22 - 80.34 | 2.25 times | Mon 12 January 2026 | 80.65 (-0.4%) | 79.90 | 79.30 - 80.65 | 1.2735 times | Fri 09 January 2026 | 80.97 (0.53%) | 81.60 | 80.81 - 82.10 | 0.7309 times | Thu 08 January 2026 | 80.54 (-1.98%) | 82.17 | 80.43 - 82.17 | 0.6478 times | Wed 07 January 2026 | 82.17 (2.94%) | 80.92 | 80.83 - 82.80 | 0.8911 times | Tue 06 January 2026 | 79.82 (0.8%) | 79.07 | 79.07 - 80.28 | 0.7533 times | Mon 05 January 2026 | 79.19 (-0.61%) | 79.73 | 78.25 - 79.73 | 1.109 times | Fri 02 January 2026 | 79.68 (-0.31%) | 80.23 | 79.21 - 80.23 | 0.6733 times | Wed 31 December 2025 | 79.93 (0.62%) | 79.66 | 79.53 - 80.18 | 0.4709 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 79.92 and 82.44
| Weekly Target 1 | 78.01 |
| Weekly Target 2 | 79.31 |
| Weekly Target 3 | 80.526666666667 |
| Weekly Target 4 | 81.83 |
| Weekly Target 5 | 83.05 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 80.62 (-0.43%) | 79.90 | 79.22 - 81.74 | 0.8276 times | Fri 09 January 2026 | 80.97 (1.62%) | 79.73 | 78.25 - 82.80 | 0.6583 times | Fri 02 January 2026 | 79.68 (-2.46%) | 80.34 | 79.21 - 80.56 | 0.2776 times | Fri 26 December 2025 | 81.69 (1.82%) | 80.97 | 80.97 - 82.63 | 0.2177 times | Fri 19 December 2025 | 80.23 (1.8%) | 79.70 | 77.41 - 80.58 | 4.4925 times | Fri 12 December 2025 | 78.81 (-0.27%) | 79.61 | 76.93 - 79.61 | 0.8335 times | Fri 05 December 2025 | 79.02 (-1.34%) | 78.72 | 77.29 - 79.27 | 0.4691 times | Fri 28 November 2025 | 80.09 (4.32%) | 77.44 | 77.44 - 80.54 | 0.6204 times | Fri 21 November 2025 | 76.77 (0.35%) | 76.46 | 73.97 - 78.38 | 0.7882 times | Fri 14 November 2025 | 76.50 (3.64%) | 74.36 | 74.36 - 78.24 | 0.8151 times | Fri 07 November 2025 | 73.81 (-1.1%) | 73.02 | 73.02 - 74.55 | 0.1029 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 79.44 and 83.99
| Monthly Target 1 | 76.01 |
| Monthly Target 2 | 78.31 |
| Monthly Target 3 | 80.556666666667 |
| Monthly Target 4 | 82.86 |
| Monthly Target 5 | 85.11 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 80.62 (0.86%) | 80.23 | 78.25 - 82.80 | 0.6634 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 2.5746 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.9688 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 1.5395 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.5872 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.4506 times | Thu 31 July 2025 | 61.53 (5.67%) | 58.27 | 58.21 - 64.15 | 0.5856 times | Mon 30 June 2025 | 58.23 (3.8%) | 57.52 | 57.42 - 61.29 | 1.0969 times | Fri 30 May 2025 | 56.10 (-4.74%) | 58.86 | 53.12 - 59.00 | 0.6345 times | Wed 30 April 2025 | 58.89 (0.46%) | 58.59 | 48.65 - 58.89 | 0.8989 times | Mon 31 March 2025 | 58.62 (-4.82%) | 62.12 | 58.62 - 62.21 | 0.5608 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBP are 79.44 and 83.99
| Yearly Target 1 | 76.01 |
| Yearly Target 2 | 78.31 |
| Yearly Target 3 | 80.556666666667 |
| Yearly Target 4 | 82.86 |
| Yearly Target 5 | 85.11 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 80.62 (0.86%) | 80.23 | 78.25 - 82.80 | 0.0953 times | Wed 31 December 2025 | 79.93 (33.17%) | 61.03 | 48.65 - 82.63 | 1.6278 times | Tue 31 December 2024 | 60.02 (3.32%) | 58.04 | 50.43 - 69.12 | 0.9329 times | Fri 29 December 2023 | 58.09 (17.88%) | 50.01 | 45.00 - 59.10 | 0.8795 times | Fri 30 December 2022 | 49.28 (0.86%) | 49.55 | 34.12 - 51.42 | 0.6127 times | Fri 31 December 2021 | 48.86 (-8.18%) | 53.42 | 45.17 - 61.39 | 0.7224 times | Thu 31 December 2020 | 53.21 (22.24%) | 44.18 | 30.83 - 55.85 | 0.8273 times | Tue 31 December 2019 | 43.53 (24.73%) | 34.24 | 34.24 - 46.39 | 1.8237 times | Mon 31 December 2018 | 34.90 (-14.59%) | 40.94 | 31.02 - 46.80 | 1.8785 times | Wed 27 December 2017 | 40.86 (0%) | 41.15 | 37.33 - 42.53 | 0.5999 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bioshares Biotech BBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 80 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiosharesBiotech (BBP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiosharesBiotech in short term but the sell signal is initial and weak.
BiosharesBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.47 and BiosharesBiotech BBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 80.71 |
| 12 day DMA | 80.36 |
| 20 day DMA | 80.37 |
| 35 day DMA | 79.59 |
| 50 day DMA | 78.53 |
| 100 day DMA | 74.54 |
| 150 day DMA | 70.36 |
| 200 day DMA | 66.67 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.69 | 80.72 | 80.53 |
| 12 day EMA | 80.5 | 80.48 | 80.37 |
| 20 day EMA | 80.16 | 80.11 | 80 |
| 35 day EMA | 79.3 | 79.22 | 79.11 |
| 50 day EMA | 78.37 | 78.28 | 78.16 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.71 | 80.7 | 80.91 |
| 12 day SMA | 80.36 | 80.35 | 80.4 |
| 20 day SMA | 80.37 | 80.26 | 80.13 |
| 35 day SMA | 79.59 | 79.52 | 79.39 |
| 50 day SMA | 78.53 | 78.41 | 78.25 |
| 100 day SMA | 74.54 | 74.42 | 74.28 |
| 150 day SMA | 70.36 | 70.23 | 70.09 |
| 200 day SMA | 66.67 | 66.55 | 66.43 |
Videos related to: BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
