Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBP
- BBP Experts view
- Tomorrow's Movement BBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 102.99 and 104.6
| Intraday Target 1 | 102.67 |
| Intraday Target 2 | 103.3 |
| Intraday Target 3 | 104.28333333333 |
| Intraday Target 4 | 104.91 |
| Intraday Target 5 | 105.89 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.92 (-1.12%) | 105.03 | 103.66 - 105.27 | 1.1621 times | Thu 29 October 2026 | 105.10 (-1.05%) | 105.45 | 104.35 - 106.06 | 0.5334 times | Wed 28 October 2026 | 106.22 (1.33%) | 103.83 | 103.83 - 106.22 | 1.9259 times | Tue 27 October 2026 | 104.83 (2.88%) | 102.39 | 102.37 - 104.87 | 0.644 times | Mon 26 October 2026 | 101.90 (-0.17%) | 102.87 | 101.68 - 103.14 | 0.6876 times | Fri 23 October 2026 | 102.07 (-1.63%) | 102.49 | 101.54 - 102.55 | 1.0563 times | Thu 22 October 2026 | 103.76 (-1.12%) | 105.54 | 102.70 - 105.54 | 0.8431 times | Wed 21 October 2026 | 104.94 (-0.83%) | 105.77 | 104.94 - 106.68 | 0.9778 times | Tue 20 October 2026 | 105.82 (3.41%) | 102.53 | 102.40 - 105.91 | 0.8692 times | Mon 19 October 2026 | 102.33 (2.13%) | 100.78 | 100.78 - 102.42 | 1.3006 times | Fri 16 October 2026 | 100.20 (-4.17%) | 105.35 | 100.04 - 105.35 | 3.2874 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 102.8 and 107.34
| Weekly Target 1 | 99.4 |
| Weekly Target 2 | 101.66 |
| Weekly Target 3 | 103.94 |
| Weekly Target 4 | 106.2 |
| Weekly Target 5 | 108.48 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.92 (1.81%) | 102.87 | 101.68 - 106.22 | 0.782 times | Fri 23 October 2026 | 102.07 (1.87%) | 100.78 | 100.78 - 106.68 | 0.7968 times | Fri 16 October 2026 | 100.20 (-4.35%) | 104.70 | 100.04 - 105.35 | 1.3479 times | Fri 09 October 2026 | 104.76 (2.2%) | 102.74 | 99.48 - 105.12 | 1.2052 times | Fri 02 October 2026 | 102.50 (-2.4%) | 104.45 | 102.00 - 107.06 | 1.5667 times | Fri 25 September 2026 | 105.02 (1.18%) | 104.87 | 103.06 - 108.00 | 1.2643 times | Fri 18 September 2026 | 103.80 (0.33%) | 103.63 | 100.91 - 105.65 | 1.0297 times | Fri 11 September 2026 | 103.46 (-4.39%) | 106.78 | 103.13 - 107.47 | 0.6041 times | Fri 04 September 2026 | 108.21 (2.16%) | 105.92 | 104.62 - 110.00 | 0.6068 times | Fri 28 August 2026 | 105.92 (-1.44%) | 107.93 | 105.37 - 110.05 | 0.7964 times | Fri 21 August 2026 | 107.47 (6.08%) | 100.81 | 100.81 - 109.95 | 0.7864 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 98.1 and 105.3
| Monthly Target 1 | 96.16 |
| Monthly Target 2 | 100.04 |
| Monthly Target 3 | 103.36 |
| Monthly Target 4 | 107.24 |
| Monthly Target 5 | 110.56 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.92 (-1.58%) | 104.57 | 99.48 - 106.68 | 1.5811 times | Wed 30 September 2026 | 105.59 (-0.82%) | 106.19 | 100.91 - 110.00 | 1.4097 times | Mon 31 August 2026 | 106.46 (13.39%) | 94.00 | 93.05 - 110.05 | 1.0289 times | Fri 31 July 2026 | 93.89 (-2.6%) | 96.52 | 93.36 - 105.21 | 1.0745 times | Tue 30 June 2026 | 96.40 (11.76%) | 86.00 | 82.76 - 97.49 | 0.718 times | Fri 29 May 2026 | 86.26 (1.75%) | 84.85 | 84.20 - 90.42 | 1.5449 times | Thu 30 April 2026 | 84.78 (2.07%) | 84.21 | 82.49 - 88.11 | 0.7474 times | Tue 31 March 2026 | 83.06 (-2.17%) | 83.31 | 77.97 - 85.58 | 1.098 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.3126 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.4849 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 1.0969 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBP are 90.95 and 123.03
| Yearly Target 1 | 65.23 |
| Yearly Target 2 | 84.58 |
| Yearly Target 3 | 97.313333333333 |
| Yearly Target 4 | 116.66 |
| Yearly Target 5 | 129.39 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 103.92 (30.01%) | 80.23 | 77.97 - 110.05 | 2.5541 times | Wed 31 December 2025 | 79.93 (33.17%) | 61.03 | 48.65 - 82.63 | 1.2266 times | Tue 31 December 2024 | 60.02 (3.32%) | 58.04 | 50.43 - 69.12 | 0.6945 times | Fri 29 December 2023 | 58.09 (17.88%) | 50.01 | 45.00 - 59.10 | 0.6564 times | Fri 30 December 2022 | 49.28 (0.86%) | 49.55 | 34.12 - 51.42 | 0.4575 times | Fri 31 December 2021 | 48.86 (-8.18%) | 53.42 | 45.17 - 61.39 | 0.5262 times | Thu 31 December 2020 | 53.21 (22.24%) | 44.18 | 30.83 - 55.85 | 0.6266 times | Tue 31 December 2019 | 43.53 (24.73%) | 34.24 | 34.24 - 46.39 | 1.3812 times | Mon 31 December 2018 | 34.90 (-14.59%) | 40.94 | 31.02 - 46.80 | 1.4227 times | Wed 27 December 2017 | 40.86 (0%) | 41.15 | 37.33 - 42.53 | 0.4543 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioshares Biotech BBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiosharesBiotech (BBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.19 and BiosharesBiotech BBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 104.39 |
| 12 day DMA | 103.8 |
| 20 day DMA | 103.23 |
| 35 day DMA | 103.7 |
| 50 day DMA | 104.72 |
| 100 day DMA | 100.84 |
| 150 day DMA | 95.79 |
| 200 day DMA | 92.48 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.39 | 104.63 | 104.39 |
| 12 day EMA | 103.96 | 103.97 | 103.77 |
| 20 day EMA | 103.85 | 103.84 | 103.71 |
| 35 day EMA | 104.16 | 104.17 | 104.12 |
| 50 day EMA | 104.7 | 104.73 | 104.72 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.39 | 104.02 | 103.76 |
| 12 day SMA | 103.8 | 103.63 | 103.26 |
| 20 day SMA | 103.23 | 103.16 | 103.06 |
| 35 day SMA | 103.7 | 103.69 | 103.64 |
| 50 day SMA | 104.72 | 104.78 | 104.87 |
| 100 day SMA | 100.84 | 100.66 | 100.45 |
| 150 day SMA | 95.79 | 95.62 | 95.46 |
| 200 day SMA | 92.48 | 92.36 | 92.24 |
Videos related to: BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
