Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBP
- BBP Experts view
- Tomorrow's Movement BBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 86.41 and 87.36
| Intraday Target 1 | 86.1 |
| Intraday Target 2 | 86.71 |
| Intraday Target 3 | 87.046666666667 |
| Intraday Target 4 | 87.66 |
| Intraday Target 5 | 88 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 87.33 (0.25%) | 87.38 | 86.43 - 87.38 | 0.5685 times | Tue 14 April 2026 | 87.11 (2.28%) | 87.13 | 86.83 - 87.93 | 1.0332 times | Mon 13 April 2026 | 85.17 (1.25%) | 84.33 | 84.33 - 85.71 | 5.496 times | Fri 10 April 2026 | 84.12 (-2%) | 84.83 | 84.12 - 84.83 | 0.1519 times | Thu 09 April 2026 | 85.84 (1.29%) | 84.69 | 84.69 - 85.84 | 0.1251 times | Wed 08 April 2026 | 84.75 (1.52%) | 84.85 | 84.34 - 84.92 | 0.2469 times | Tue 07 April 2026 | 83.48 (-0.55%) | 83.40 | 82.49 - 83.56 | 0.365 times | Mon 06 April 2026 | 83.94 (0.37%) | 84.52 | 83.62 - 84.64 | 0.1313 times | Thu 02 April 2026 | 83.63 (0.24%) | 83.17 | 83.04 - 84.22 | 0.1489 times | Wed 01 April 2026 | 83.43 (0.45%) | 84.21 | 83.41 - 84.56 | 1.7333 times | Tue 31 March 2026 | 83.06 (5.9%) | 81.62 | 81.62 - 83.36 | 0.5904 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 85.83 and 89.43
| Weekly Target 1 | 82.93 |
| Weekly Target 2 | 85.13 |
| Weekly Target 3 | 86.53 |
| Weekly Target 4 | 88.73 |
| Weekly Target 5 | 90.13 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 87.33 (3.82%) | 84.33 | 84.33 - 87.93 | 2.0758 times | Fri 10 April 2026 | 84.12 (0.59%) | 84.52 | 82.49 - 85.84 | 0.2983 times | Thu 02 April 2026 | 83.63 (6.39%) | 79.50 | 77.97 - 84.56 | 0.8939 times | Fri 27 March 2026 | 78.61 (-1.92%) | 81.54 | 78.15 - 82.00 | 0.9784 times | Fri 20 March 2026 | 80.15 (-1.35%) | 82.02 | 79.90 - 83.21 | 0.458 times | Fri 13 March 2026 | 81.25 (-2.67%) | 82.80 | 81.25 - 85.58 | 1.9726 times | Fri 06 March 2026 | 83.48 (-1.67%) | 83.31 | 81.17 - 85.13 | 2.4061 times | Fri 27 February 2026 | 84.90 (1.22%) | 84.50 | 83.43 - 87.17 | 0.3808 times | Fri 20 February 2026 | 83.88 (3.49%) | 81.48 | 81.17 - 84.32 | 0.4637 times | Fri 13 February 2026 | 81.05 (0%) | 82.33 | 81.05 - 82.92 | 0.0722 times | Fri 13 February 2026 | 81.05 (-0.7%) | 81.75 | 80.54 - 82.92 | 0.5888 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 84.91 and 90.35
| Monthly Target 1 | 80.48 |
| Monthly Target 2 | 83.9 |
| Monthly Target 3 | 85.916666666667 |
| Monthly Target 4 | 89.34 |
| Monthly Target 5 | 91.36 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 87.33 (5.14%) | 84.21 | 82.49 - 87.93 | 0.9862 times | Tue 31 March 2026 | 83.06 (-2.17%) | 83.31 | 77.97 - 85.58 | 2.0767 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.6157 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.9172 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 2.0747 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.7807 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 1.2406 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.4732 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.3631 times | Thu 31 July 2025 | 61.53 (5.67%) | 58.27 | 58.21 - 64.15 | 0.4719 times | Mon 30 June 2025 | 58.23 (3.8%) | 57.52 | 57.42 - 61.29 | 0.884 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBP are 82.65 and 92.61
| Yearly Target 1 | 74.45 |
| Yearly Target 2 | 80.89 |
| Yearly Target 3 | 84.41 |
| Yearly Target 4 | 90.85 |
| Yearly Target 5 | 94.37 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 87.33 (9.26%) | 80.23 | 77.97 - 87.93 | 0.7641 times | Wed 31 December 2025 | 79.93 (33.17%) | 61.03 | 48.65 - 82.63 | 1.5179 times | Tue 31 December 2024 | 60.02 (3.32%) | 58.04 | 50.43 - 69.12 | 0.8699 times | Fri 29 December 2023 | 58.09 (17.88%) | 50.01 | 45.00 - 59.10 | 0.8201 times | Fri 30 December 2022 | 49.28 (0.86%) | 49.55 | 34.12 - 51.42 | 0.5713 times | Fri 31 December 2021 | 48.86 (-8.18%) | 53.42 | 45.17 - 61.39 | 0.6736 times | Thu 31 December 2020 | 53.21 (22.24%) | 44.18 | 30.83 - 55.85 | 0.7715 times | Tue 31 December 2019 | 43.53 (24.73%) | 34.24 | 34.24 - 46.39 | 1.7006 times | Mon 31 December 2018 | 34.90 (-14.59%) | 40.94 | 31.02 - 46.80 | 1.7516 times | Wed 27 December 2017 | 40.86 (0%) | 41.15 | 37.33 - 42.53 | 0.5594 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bioshares Biotech BBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.98
Munafa value: 70 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BiosharesBiotech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.07 and BiosharesBiotech BBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 85.91 |
| 12 day DMA | 84.19 |
| 20 day DMA | 82.75 |
| 35 day DMA | 83.19 |
| 50 day DMA | 82.91 |
| 100 day DMA | 81.48 |
| 150 day DMA | 78.39 |
| 200 day DMA | 74.8 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.06 | 85.42 | 84.58 |
| 12 day EMA | 84.62 | 84.13 | 83.59 |
| 20 day EMA | 83.86 | 83.49 | 83.11 |
| 35 day EMA | 83.3 | 83.06 | 82.82 |
| 50 day EMA | 83.19 | 83.02 | 82.85 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.91 | 85.4 | 84.67 |
| 12 day SMA | 84.19 | 83.46 | 82.93 |
| 20 day SMA | 82.75 | 82.51 | 82.21 |
| 35 day SMA | 83.19 | 83.1 | 83.01 |
| 50 day SMA | 82.91 | 82.81 | 82.71 |
| 100 day SMA | 81.48 | 81.39 | 81.3 |
| 150 day SMA | 78.39 | 78.28 | 78.16 |
| 200 day SMA | 74.8 | 74.66 | 74.51 |
Videos related to: BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
