Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBP
- BBP Experts view
- Tomorrow's Movement BBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 83.38 and 85.26
| Intraday Target 1 | 81.81 |
| Intraday Target 2 | 83.07 |
| Intraday Target 3 | 83.693333333333 |
| Intraday Target 4 | 84.95 |
| Intraday Target 5 | 85.57 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.32 (0.43%) | 83.50 | 82.44 - 84.32 | 1.0957 times | Wed 18 February 2026 | 83.96 (2.19%) | 82.19 | 82.19 - 83.96 | 1.1253 times | Tue 17 February 2026 | 82.16 (1.37%) | 81.48 | 81.17 - 82.63 | 1.1114 times | Fri 13 February 2026 | 81.05 (0%) | 82.33 | 81.05 - 82.92 | 0.6814 times | Fri 13 February 2026 | 81.05 (0.04%) | 82.33 | 81.05 - 82.92 | 0.6811 times | Thu 12 February 2026 | 81.02 (-1.46%) | 82.25 | 80.85 - 82.25 | 1.4478 times | Wed 11 February 2026 | 82.22 (-0.07%) | 81.35 | 80.94 - 82.30 | 1.3388 times | Tue 10 February 2026 | 82.28 (-0.54%) | 82.33 | 82.28 - 82.89 | 0.7534 times | Mon 09 February 2026 | 82.73 (1.36%) | 81.75 | 80.54 - 82.73 | 1.3326 times | Fri 06 February 2026 | 81.62 (3.12%) | 81.08 | 81.03 - 81.62 | 0.4326 times | Thu 05 February 2026 | 79.15 (-3.12%) | 80.94 | 79.15 - 81.09 | 1.3021 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 82.75 and 85.9
| Weekly Target 1 | 80.12 |
| Weekly Target 2 | 82.22 |
| Weekly Target 3 | 83.27 |
| Weekly Target 4 | 85.37 |
| Weekly Target 5 | 86.42 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.32 (4.03%) | 81.48 | 81.17 - 84.32 | 0.7956 times | Fri 13 February 2026 | 81.05 (0%) | 82.33 | 81.05 - 82.92 | 0.1627 times | Fri 13 February 2026 | 81.05 (-0.7%) | 81.75 | 80.54 - 82.92 | 1.3258 times | Fri 06 February 2026 | 81.62 (-0.27%) | 81.80 | 79.15 - 83.07 | 0.7212 times | Fri 30 January 2026 | 81.84 (-2.42%) | 83.35 | 81.23 - 84.25 | 0.9507 times | Fri 23 January 2026 | 83.87 (4.34%) | 79.74 | 79.74 - 85.92 | 1.4293 times | Fri 16 January 2026 | 80.38 (-0.73%) | 79.90 | 79.22 - 81.74 | 2.0295 times | Fri 09 January 2026 | 80.97 (1.62%) | 79.73 | 78.25 - 82.80 | 1.4752 times | Fri 02 January 2026 | 79.68 (-2.46%) | 80.34 | 79.21 - 80.56 | 0.6221 times | Fri 26 December 2025 | 81.69 (1.82%) | 80.97 | 80.97 - 82.63 | 0.4878 times | Fri 19 December 2025 | 80.23 (1.8%) | 79.70 | 77.41 - 80.58 | 10.0669 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 81.74 and 86.91
| Monthly Target 1 | 77.43 |
| Monthly Target 2 | 80.87 |
| Monthly Target 3 | 82.596666666667 |
| Monthly Target 4 | 86.04 |
| Monthly Target 5 | 87.77 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.32 (3.03%) | 81.80 | 79.15 - 84.32 | 0.551 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 1.1231 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 2.5405 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.9559 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 1.5191 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.5794 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.4446 times | Thu 31 July 2025 | 61.53 (5.67%) | 58.27 | 58.21 - 64.15 | 0.5778 times | Mon 30 June 2025 | 58.23 (3.8%) | 57.52 | 57.42 - 61.29 | 1.0824 times | Fri 30 May 2025 | 56.10 (-4.74%) | 58.86 | 53.12 - 59.00 | 0.6261 times | Wed 30 April 2025 | 58.89 (0.46%) | 58.59 | 48.65 - 58.89 | 0.887 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBP are 81.29 and 88.96
| Yearly Target 1 | 75.16 |
| Yearly Target 2 | 79.74 |
| Yearly Target 3 | 82.83 |
| Yearly Target 4 | 87.41 |
| Yearly Target 5 | 90.5 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.32 (5.49%) | 80.23 | 78.25 - 85.92 | 0.2402 times | Wed 31 December 2025 | 79.93 (33.17%) | 61.03 | 48.65 - 82.63 | 1.604 times | Tue 31 December 2024 | 60.02 (3.32%) | 58.04 | 50.43 - 69.12 | 0.9192 times | Fri 29 December 2023 | 58.09 (17.88%) | 50.01 | 45.00 - 59.10 | 0.8666 times | Fri 30 December 2022 | 49.28 (0.86%) | 49.55 | 34.12 - 51.42 | 0.6037 times | Fri 31 December 2021 | 48.86 (-8.18%) | 53.42 | 45.17 - 61.39 | 0.7118 times | Thu 31 December 2020 | 53.21 (22.24%) | 44.18 | 30.83 - 55.85 | 0.8152 times | Tue 31 December 2019 | 43.53 (24.73%) | 34.24 | 34.24 - 46.39 | 1.7971 times | Mon 31 December 2018 | 34.90 (-14.59%) | 40.94 | 31.02 - 46.80 | 1.851 times | Wed 27 December 2017 | 40.86 (0%) | 41.15 | 37.33 - 42.53 | 0.5911 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bioshares Biotech BBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.99
Tomorrow's movement Prediction of Bioshares Biotech BBP is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiosharesBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.35 and BiosharesBiotech BBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 82.51 |
| 12 day DMA | 81.94 |
| 20 day DMA | 82.3 |
| 35 day DMA | 81.76 |
| 50 day DMA | 81.05 |
| 100 day DMA | 77.75 |
| 150 day DMA | 73.97 |
| 200 day DMA | 69.98 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.03 | 82.39 | 81.61 |
| 12 day EMA | 82.41 | 82.06 | 81.71 |
| 20 day EMA | 82.15 | 81.92 | 81.7 |
| 35 day EMA | 81.54 | 81.38 | 81.23 |
| 50 day EMA | 81.01 | 80.87 | 80.74 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.51 | 81.85 | 81.5 |
| 12 day SMA | 81.94 | 81.8 | 81.65 |
| 20 day SMA | 82.3 | 82.36 | 82.31 |
| 35 day SMA | 81.76 | 81.62 | 81.52 |
| 50 day SMA | 81.05 | 80.93 | 80.83 |
| 100 day SMA | 77.75 | 77.59 | 77.44 |
| 150 day SMA | 73.97 | 73.82 | 73.67 |
| 200 day SMA | 69.98 | 69.85 | 69.73 |
Videos related to: BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
