Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBP
- BBP Experts view
- Tomorrow's Movement BBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 97.72 and 99.6
| Intraday Target 1 | 96.15 |
| Intraday Target 2 | 97.41 |
| Intraday Target 3 | 98.033333333333 |
| Intraday Target 4 | 99.29 |
| Intraday Target 5 | 99.91 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.66 (2.8%) | 96.78 | 96.78 - 98.66 | 0.4828 times | Wed 01 July 2026 | 95.97 (-0.45%) | 96.52 | 95.89 - 96.87 | 1.1107 times | Tue 30 June 2026 | 96.40 (0.52%) | 96.37 | 96.10 - 97.49 | 1.3773 times | Mon 29 June 2026 | 95.90 (1.7%) | 95.10 | 95.10 - 96.06 | 1.7934 times | Fri 26 June 2026 | 94.30 (1.02%) | 94.93 | 94.00 - 95.53 | 0.6768 times | Thu 25 June 2026 | 93.35 (-0.9%) | 94.05 | 93.31 - 95.03 | 0.6499 times | Wed 24 June 2026 | 94.20 (1.57%) | 93.21 | 93.21 - 95.07 | 0.7401 times | Tue 23 June 2026 | 92.74 (1.01%) | 92.23 | 92.23 - 93.08 | 0.4588 times | Mon 22 June 2026 | 91.81 (2.38%) | 91.36 | 90.75 - 92.07 | 1.1616 times | Thu 18 June 2026 | 89.68 (0.31%) | 89.40 | 89.20 - 90.84 | 1.5487 times | Wed 17 June 2026 | 89.40 (1.8%) | 87.66 | 87.66 - 90.46 | 2.4175 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 96.88 and 100.44
| Weekly Target 1 | 93.91 |
| Weekly Target 2 | 96.29 |
| Weekly Target 3 | 97.473333333333 |
| Weekly Target 4 | 99.85 |
| Weekly Target 5 | 101.03 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.66 (4.62%) | 95.10 | 95.10 - 98.66 | 0.8114 times | Fri 26 June 2026 | 94.30 (5.15%) | 91.36 | 90.75 - 95.53 | 0.628 times | Thu 18 June 2026 | 89.68 (2.89%) | 88.08 | 87.01 - 90.84 | 0.7665 times | Fri 12 June 2026 | 87.16 (2.8%) | 84.75 | 83.83 - 88.05 | 0.3461 times | Fri 05 June 2026 | 84.79 (-1.7%) | 86.00 | 82.76 - 87.97 | 0.6869 times | Fri 29 May 2026 | 86.26 (0.26%) | 86.54 | 86.25 - 87.97 | 0.2155 times | Fri 22 May 2026 | 86.04 (0.26%) | 86.33 | 84.20 - 86.95 | 1.0254 times | Fri 15 May 2026 | 85.82 (-2.74%) | 88.55 | 85.82 - 89.65 | 0.539 times | Fri 08 May 2026 | 88.24 (3.85%) | 86.02 | 86.02 - 90.42 | 4.5377 times | Fri 01 May 2026 | 84.97 (0.82%) | 84.63 | 82.99 - 85.51 | 0.4436 times | Fri 24 April 2026 | 84.28 (-4.11%) | 87.68 | 84.11 - 88.11 | 0.3704 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 97.28 and 100.05
| Monthly Target 1 | 94.97 |
| Monthly Target 2 | 96.81 |
| Monthly Target 3 | 97.736666666667 |
| Monthly Target 4 | 99.58 |
| Monthly Target 5 | 100.51 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.66 (2.34%) | 96.52 | 95.89 - 98.66 | 0.092 times | Tue 30 June 2026 | 96.40 (11.76%) | 86.00 | 82.76 - 97.49 | 1.0061 times | Fri 29 May 2026 | 86.26 (1.75%) | 84.85 | 84.20 - 90.42 | 2.1646 times | Thu 30 April 2026 | 84.78 (2.07%) | 84.21 | 82.49 - 88.11 | 1.0471 times | Tue 31 March 2026 | 83.06 (-2.17%) | 83.31 | 77.97 - 85.58 | 1.5384 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.438 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.6794 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 1.5369 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.5783 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 0.919 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.3505 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBP are 88.32 and 109.01
| Yearly Target 1 | 71.07 |
| Yearly Target 2 | 84.87 |
| Yearly Target 3 | 91.763333333333 |
| Yearly Target 4 | 105.56 |
| Yearly Target 5 | 112.45 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 98.66 (23.43%) | 80.23 | 77.97 - 98.66 | 1.4569 times | Wed 31 December 2025 | 79.93 (33.17%) | 61.03 | 48.65 - 82.63 | 1.4074 times | Tue 31 December 2024 | 60.02 (3.32%) | 58.04 | 50.43 - 69.12 | 0.7968 times | Fri 29 December 2023 | 58.09 (17.88%) | 50.01 | 45.00 - 59.10 | 0.7531 times | Fri 30 December 2022 | 49.28 (0.86%) | 49.55 | 34.12 - 51.42 | 0.5249 times | Fri 31 December 2021 | 48.86 (-8.18%) | 53.42 | 45.17 - 61.39 | 0.6038 times | Thu 31 December 2020 | 53.21 (22.24%) | 44.18 | 30.83 - 55.85 | 0.7189 times | Tue 31 December 2019 | 43.53 (24.73%) | 34.24 | 34.24 - 46.39 | 1.5847 times | Mon 31 December 2018 | 34.90 (-14.59%) | 40.94 | 31.02 - 46.80 | 1.6323 times | Wed 27 December 2017 | 40.86 (0%) | 41.15 | 37.33 - 42.53 | 0.5212 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bioshares Biotech BBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bioshares Biotech BBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.31
Tomorrow's movement Prediction of Bioshares Biotech BBP is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 110 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 86 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiosharesBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.13 and BiosharesBiotech BBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 96.25 |
| 12 day DMA | 93.35 |
| 20 day DMA | 90.38 |
| 35 day DMA | 88.55 |
| 50 day DMA | 87.87 |
| 100 day DMA | 85.62 |
| 150 day DMA | 83.87 |
| 200 day DMA | 81.04 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.33 | 95.17 | 94.77 |
| 12 day EMA | 93.75 | 92.86 | 92.3 |
| 20 day EMA | 91.86 | 91.14 | 90.63 |
| 35 day EMA | 90.04 | 89.53 | 89.15 |
| 50 day EMA | 88.65 | 88.24 | 87.92 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.25 | 95.18 | 94.83 |
| 12 day SMA | 93.35 | 92.45 | 91.72 |
| 20 day SMA | 90.38 | 89.66 | 89.04 |
| 35 day SMA | 88.55 | 88.25 | 88.01 |
| 50 day SMA | 87.87 | 87.62 | 87.44 |
| 100 day SMA | 85.62 | 85.42 | 85.28 |
| 150 day SMA | 83.87 | 83.72 | 83.58 |
| 200 day SMA | 81.04 | 80.9 | 80.77 |
Videos related to: BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
