ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BBP Historical charts - Bioshares Biotech Products

Historical charts for Stock BBP - Share Bioshares Biotech Products trades in AMEX

Moving Averages for

  • 5Day Average: 82.5
  • 12Day Average: 83.22
  • 20Day Average: 83.81
  • 50Day Average: 82.61
  • 100Day Average: 79.97
  • 150Day Average: 76.5

BBP Indicators & signals

Indicator MACD (12,26,9)

83.13, 83.09, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 22.86, 21.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 83.04 82.70 to 83.21 0.7% 0.07 times
16 Mon Mar 2026 82.46 81.92 to 82.60 1.49% 0.24 times
13 Fri Mar 2026 81.25 81.25 to 82.66 -0.53% 0.22 times
12 Thu Mar 2026 81.68 81.33 to 82.83 -2.87% 2.04 times
11 Wed Mar 2026 84.09 84.08 to 84.57 -1.36% 0.11 times
10 Tue Mar 2026 85.25 83.86 to 85.58 -0.25% 1.36 times
09 Mon Mar 2026 85.46 82.80 to 85.46 2.37% 0.76 times
06 Fri Mar 2026 83.48 82.17 to 83.49 1.69% 1.38 times
05 Thu Mar 2026 82.09 81.60 to 83.13 -1.89% 0.51 times
04 Wed Mar 2026 83.67 81.17 to 84.84 2.54% 3.18 times
03 Tue Mar 2026 81.60 81.41 to 82.99 -3.44% 0.21 times
02 Mon Mar 2026 84.51 83.31 to 85.13 -0.46% 0.2 times

Technical analysis forecast for BBP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBP BBP at this time. Stock is falling and might fall more.

It appears as if BBP BBP gave a large move recently.

Stock of BBP (BBP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BBP is bearish for shortterm, and stock might move down till 81.8 or till 80.2. Use a stoploss of 83.18 and if the stock hits stoploss, then it can shoot up till 84.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BBP Historical charts - Share Bioshares Biotech Products

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BBP Historical charts - Share Bioshares Biotech Products

 

Back to top