ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BBP Historical charts - Bioshares Biotech Products

Historical charts for Stock BBP - Share Bioshares Biotech Products trades in AMEX

Moving Averages for

  • 5Day Average: 104.28
  • 12Day Average: 104.77
  • 20Day Average: 104.4
  • 50Day Average: 103.47
  • 100Day Average: 97.64
  • 150Day Average: 93.26

BBP Indicators & signals

Indicator MACD (12,26,9)

104.41, 104.45, 0.28
Indicator MACD is in negative zone

Indicator ADX (14)

18.92, 21.43, 31.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 103.76 101.33 to 103.79 1.23% 1.63 times
02 Fri Oct 2026 102.50 102.00 to 103.87 -0.72% 1.12 times
01 Thu Oct 2026 103.24 103.24 to 105.24 -2.23% 1.26 times
30 Wed Sep 2026 105.59 105.40 to 107.06 -0.66% 0.81 times
29 Tue Sep 2026 106.29 104.81 to 106.44 1.21% 1.29 times
28 Mon Sep 2026 105.02 103.36 to 105.53 0% 1.05 times
25 Fri Sep 2026 105.02 104.01 to 105.02 0.38% 0.38 times
24 Thu Sep 2026 104.62 103.06 to 104.80 -0.01% 0.92 times
23 Wed Sep 2026 104.63 104.02 to 107.89 -2.81% 1.49 times
22 Tue Sep 2026 107.66 105.40 to 108.00 2.38% 1.16 times
21 Mon Sep 2026 105.16 104.56 to 105.41 1.31% 0.52 times
18 Fri Sep 2026 103.80 103.69 to 105.09 -1.07% 0.97 times

Technical analysis forecast for BBP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBP BBP at this time. Stock is falling and might fall more.

It appears as if BBP BBP gave a large move recently.

Stock of BBP (BBP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BBP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103 as stoploss in an intra day buy trade for a target of 104.57. However, stock will show a bearish move below 103.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BBP Historical charts - Share Bioshares Biotech Products

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BBP Historical charts - Share Bioshares Biotech Products

 

Back to top