ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BBP Historical charts - Bioshares Biotech Products

Historical charts for Stock BBP - Share Bioshares Biotech Products trades in AMEX

Moving Averages for

  • 5Day Average: 101.41
  • 12Day Average: 98.58
  • 20Day Average: 98.02
  • 50Day Average: 95.52
  • 100Day Average: 90.56
  • 150Day Average: 87.9

BBP Indicators & signals

Indicator MACD (12,26,9)

99.58, 98.07, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

34.58, 37.11, 18.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 101.31 99.81 to 101.33 0.22% 1.34 times
13 Thu Aug 2026 101.09 100.76 to 103.39 -0.81% 0.63 times
12 Wed Aug 2026 101.92 101.56 to 102.20 0.29% 0.79 times
11 Tue Aug 2026 101.63 101.09 to 103.17 0.54% 2.66 times
10 Mon Aug 2026 101.08 100.36 to 101.08 0.71% 0.92 times
07 Fri Aug 2026 100.37 99.30 to 100.37 2.1% 0.98 times
06 Thu Aug 2026 98.31 97.42 to 100.00 1.71% 0.94 times
05 Wed Aug 2026 96.66 96.64 to 98.16 0.78% 0.84 times
04 Tue Aug 2026 95.91 94.75 to 96.14 1.75% 0.32 times
03 Mon Aug 2026 94.26 93.05 to 94.33 0.39% 0.77 times
31 Fri Jul 2026 93.89 93.36 to 97.58 -2.69% 1.13 times
30 Thu Jul 2026 96.49 94.75 to 96.96 -0.42% 0.81 times

Technical analysis forecast of BBP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBP BBP at this time. Stock is rising and might rise more.

It appears as if BBP BBP gave a large move recently.

Stock of BBP (BBP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BBP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BBP stays above 101, but if it comes below 101, then a intra day sell could be more profitable.
If you take a sell trade below 101, then use 101 as stoploss and 98.67 as target. However if you take a buy trade in BBP, then use 101 as stoploss and 103.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BBP Historical charts - Share Bioshares Biotech Products

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BBP Historical charts - Share Bioshares Biotech Products

 

Back to top