ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BBP Historical charts - Bioshares Biotech Products

Historical charts for Stock BBP - Share Bioshares Biotech Products trades in AMEX

Moving Averages for

  • 5Day Average: 82.2
  • 12Day Average: 82.9
  • 20Day Average: 82.08
  • 50Day Average: 80.31
  • 100Day Average: 76.38
  • 150Day Average: 72.41

BBP Indicators & signals

Indicator MACD (12,26,9)

82.3, 81.62, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

2.5, 29.55, 31.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 81.70 80.90 to 83.02 -1.1% 0.85 times
03 Tue Feb 2026 82.61 82.33 to 83.07 0.46% 0.25 times
02 Mon Feb 2026 82.23 81.80 to 82.23 0.48% 0.24 times
30 Fri Jan 2026 81.84 81.23 to 82.63 -0.92% 0.69 times
29 Thu Jan 2026 82.60 82.51 to 82.84 0.23% 0.52 times
28 Wed Jan 2026 82.41 82.41 to 82.72 -1.33% 0.19 times
27 Tue Jan 2026 83.52 83.28 to 83.75 -0.14% 0.99 times
26 Mon Jan 2026 83.64 83.33 to 84.25 -0.27% 1.78 times
23 Fri Jan 2026 83.87 83.40 to 85.92 -1.84% 1.04 times
22 Thu Jan 2026 85.44 84.80 to 85.53 2.94% 0.44 times
21 Wed Jan 2026 83.00 82.33 to 83.00 1.24% 3.86 times
20 Tue Jan 2026 81.98 79.74 to 81.98 1.99% 0.92 times

Technical analysis forecast for BBP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBP BBP at this time. Stock is falling and might fall more.

It appears as if BBP BBP gave a large move recently.

Stock of BBP (BBP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BBP is bearish for shortterm, and stock might move down till 80.6 or till 79. Use a stoploss of 81.95 and if the stock hits stoploss, then it can shoot up till 83.29

Tomorrow's movement Prediction of BBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BBP Historical charts - Share Bioshares Biotech Products

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BBP Historical charts - Share Bioshares Biotech Products

 

Back to top