ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BBP Historical charts - Bioshares Biotech Products

Historical charts for Stock BBP - Share Bioshares Biotech Products trades in AMEX

Moving Averages for

  • 5Day Average: 77.95
  • 12Day Average: 78.52
  • 20Day Average: 77.99
  • 50Day Average: 75.1
  • 100Day Average: 71.06
  • 150Day Average: 66.86

BBP Indicators & signals

Indicator MACD (12,26,9)

78.12, 77.19, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

10.81, 32.8, 26.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 78.81 78.06 to 79.24 0.56% 2.06 times
11 Thu Dec 2025 78.37 77.71 to 78.68 1.31% 2.33 times
10 Wed Dec 2025 77.36 76.93 to 77.36 0.48% 0.47 times
09 Tue Dec 2025 76.99 76.99 to 78.04 -1.56% 0.65 times
08 Mon Dec 2025 78.21 78.21 to 79.61 -1.03% 1.82 times
05 Fri Dec 2025 79.02 78.89 to 79.14 -0.32% 0.43 times
04 Thu Dec 2025 79.27 79.15 to 79.27 1.17% 0.22 times
03 Wed Dec 2025 78.35 77.96 to 78.50 1.23% 0.42 times
02 Tue Dec 2025 77.40 77.29 to 78.07 -0.96% 1.12 times
01 Mon Dec 2025 78.15 78.15 to 78.97 -2.42% 1.95 times
28 Fri Nov 2025 80.09 79.98 to 80.54 -0.21% 0.58 times
26 Wed Nov 2025 80.26 78.65 to 80.33 1.71% 1.59 times

Technical analysis forecast of BBP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBP BBP at this time. Stock is rising and might rise more.

It appears as if BBP BBP gave a large move recently.

Stock of BBP (BBP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BBP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.9 as stoploss in an intra day sell trade for a target of 77.63. However, stock will show a bullish move above 78.9.

Tomorrow's movement Prediction of BBP is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BBP Historical charts - Share Bioshares Biotech Products

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BBP Historical charts - Share Bioshares Biotech Products

 

Back to top