AMEX Bioshares Biotech Products BBP All indicator, Bioshares Biotech Products BBP indicators All technical analysis, Bioshares Biotech Products BBP indicators All free charts, Bioshares Biotech Products BBP indicators All historical values AMEX

Stock BBP - Share Bioshares Biotech Products trades in AMEX

Daily Support: 102.55
Daily Resistance: 105.01
5 Day DMA Moving Average is 104.28
20 Day DMA Moving Average is 104.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.23%	102.74	103.76	103.79	101.33	11.65 times
Fri 02 Oct 2026	-0.72%	103.87	102.50	103.87	102.00	8.03 times
Thu 01 Oct 2026	-2.23%	104.57	103.24	105.24	103.24	9 times
Wed 30 Sep 2026	-0.66%	106.73	105.59	107.06	105.40	5.8 times
Tue 29 Sep 2026	1.21%	105.50	106.29	106.44	104.81	9.19 times
Mon 28 Sep 2026	0%	104.45	105.02	105.53	103.36	7.52 times
Fri 25 Sep 2026	0.38%	104.34	105.02	105.02	104.01	2.69 times
Thu 24 Sep 2026	-0.01%	104.50	104.62	104.80	103.06	6.55 times
Wed 23 Sep 2026	-2.81%	107.89	104.63	107.89	104.02	10.65 times
Tue 22 Sep 2026	2.38%	106.45	107.66	108.00	105.40	8.29 times

Volume is calculated using 10 day average volume

AMEX Bioshares Biotech Products BBP All indicator, Bioshares Biotech Products BBP indicators All technical analysis, Bioshares Biotech Products BBP indicators All free charts, Bioshares Biotech Products BBP indicators All historical values AMEX

Below are charts of AMEX Bioshares Biotech Products BBP All indicator, Bioshares Biotech Products BBP indicators All technical analysis, Bioshares Biotech Products BBP indicators All free charts, Bioshares Biotech Products BBP indicators All historical values AMEX

Bioshares Biotech Products BBP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bioshares Biotech Products BBP ADX is: 19, 22, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bioshares Biotech Products BBP are:

ADX	+DY	-DY
18.9	21.4	31.4
15.8	23.2	31.9
8	25	29.3
6.7	27.2	23.8
2.8	26.8	25.4
3.6	25	26.9
0.9	26.9	26.4
0	27.1	27.1
6.6	28.9	25.3
15.7	32.9	23.9

ADX charts for Bioshares Biotech Products are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bioshares Biotech Products BBP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bioshares Biotech Products is 104.4

50 day MA of Bioshares Biotech Products is 103.47

100 day MA of Bioshares Biotech Products is 97.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bioshares Biotech Products BBP is downtrend

Historical Moving averages values of Bioshares Biotech Products BBP are:

Price	20 day	50 day	100 day
103.76	104.4	103.47	97.64
102.50	104.62	103.33	97.49
103.24	104.94	103.21	97.35
105.59	105.26	103.09	97.19
106.29	105.35	102.91	97.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bioshares Biotech Products BBP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bioshares Biotech Products BBP is: 4619.3 M

Current day volume is 5.871 times compared to averaged volume Bioshares Biotech Products has

Historical price to volume measure of Bioshares Biotech Products is:

Price	Percent Change	Percent change within day	Volume change
103.76	1.23%	0.99%	5.871 times
102.50	-0.72%	-1.32%	4.048 times
103.24	-2.23%	-1.27%	4.539 times
105.59	-0.66%	-1.07%	2.923 times
106.29	1.21%	0.75%	4.633 times
105.02	0%	0.55%	3.788 times
105.02	0.38%	0.65%	1.357 times
104.62	-0.01%	0.11%	3.304 times
104.63	-2.81%	-3.02%	5.369 times
107.66	2.38%	1.14%	4.178 times

Price to volume Charts of Bioshares Biotech Products BBP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bioshares Biotech Products BBP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bioshares Biotech Products BBP is: 104.4 & deviation is 1.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bioshares Biotech Products BBP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.76	104.4	1.59	107.58	101.22
102.50	104.62	1.78	108.19	101.05
103.24	104.94	1.94	108.82	101.06
105.59	105.26	2.15	109.56	100.96
106.29	105.35	2.2	109.75	100.95

Bollinger Bands charts for Bioshares Biotech Products BBP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bioshares Biotech Products BBP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bioshares Biotech Products BBP

14 day Bioshares Biotech Products BBP RSI is: 51.26

According to RSI indicator, Selling is dominating the stock of Bioshares Biotech Products BBP

Historical values of RSI indicator for Bioshares Biotech Products are as follows in descending order:

51.26 51.39 50.59 52.1 51.26 51.4 51.4 52.72 50.88 53.24 51.8 51.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bioshares Biotech Products BBP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bioshares Biotech Products BBP

12,26,9 day Bioshares Biotech Products BBP MACD is: 104.41, 104.45, -0.040000000000006

According to MACD indicator, Prices of Bioshares Biotech Products BBP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bioshares Biotech Products BBP are:

104.41, 104.45, -0.040000000000006
104.53, 104.51, 0.019999999999996
104.9, 104.67, 0.23
105.2, 104.78, 0.42
105.13, 104.71, 0.42
104.92, 104.58, 0.34
104.9, 104.54, 0.36
104.88, 104.5, 0.38
104.93, 104.49, 0.44000000000001
104.99, 104.48, 0.50999999999999

MACD charts of Bioshares Biotech Products BBP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bioshares Biotech Products BBP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bioshares Biotech Products BBP CCI is: -100

According to CCI indicator, Bioshares Biotech Products BBP is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Bioshares Biotech Products

Historical CCI values of Bioshares Biotech Products BBP are:

-100 -111 -40 95 84 7 10 -24 63 159

CCI charts of Bioshares Biotech Products BBP are below. Second charts towards left.

Bioshares Biotech Products BBP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bioshares Biotech Products BBP Stochastics is: 32

According to Stochastics indicator, Selling is coming in Bioshares Biotech Products

Bioshares Biotech Products BBP is neither over-bought, nor over-sold

Historical Stochastics values of Bioshares Biotech Products BBP are:

32 32 32 32 32 32 32 32 32 32

Bioshares Biotech Products BBP Stochastics charts are below. Third charts to the left, at the bottom