AMEX Bioshares Biotech Products BBP All indicator, Bioshares Biotech Products BBP indicators All technical analysis, Bioshares Biotech Products BBP indicators All free charts, Bioshares Biotech Products BBP indicators All historical values AMEX

Stock BBP - Share Bioshares Biotech Products trades in AMEX

Daily Support: 79.21
Daily Resistance: 79.33
5 Day DMA Moving Average is 78.65
20 Day DMA Moving Average is 77.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.17%	79.15	79.27	79.27	79.15	1.24 times
Wed 03 Dec 2025	1.23%	77.96	78.35	78.50	77.96	2.31 times
Tue 02 Dec 2025	-0.96%	78.00	77.40	78.07	77.29	6.19 times
Mon 01 Dec 2025	-2.42%	78.72	78.15	78.97	78.15	10.78 times
Fri 28 Nov 2025	-0.21%	80.54	80.09	80.54	79.98	3.23 times
Wed 26 Nov 2025	1.71%	78.65	80.26	80.33	78.65	8.81 times
Tue 25 Nov 2025	1.02%	78.77	78.91	79.10	78.77	10.69 times
Mon 24 Nov 2025	1.75%	77.44	78.11	78.17	77.44	7.52 times
Fri 21 Nov 2025	1.93%	74.01	76.77	77.17	73.97	16.15 times
Thu 20 Nov 2025	-1.02%	77.40	75.32	77.41	75.32	4.15 times

Volume is calculated using 10 day average volume

AMEX Bioshares Biotech Products BBP All indicator, Bioshares Biotech Products BBP indicators All technical analysis, Bioshares Biotech Products BBP indicators All free charts, Bioshares Biotech Products BBP indicators All historical values AMEX

Below are charts of AMEX Bioshares Biotech Products BBP All indicator, Bioshares Biotech Products BBP indicators All technical analysis, Bioshares Biotech Products BBP indicators All free charts, Bioshares Biotech Products BBP indicators All historical values AMEX

Bioshares Biotech Products BBP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bioshares Biotech Products BBP ADX is: 13, 33, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bioshares Biotech Products BBP are:

ADX	+DY	-DY
12.5	32.4	25.2
6.2	30.1	26.6
2.4	29.7	28.3
9.5	30.9	25.5
29.9	34.2	18.5
28.4	34	19
19.5	30.3	20.4
12	26.9	21.2
1.4	23.6	22.9
17.6	27.8	19.4

ADX charts for Bioshares Biotech Products are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bioshares Biotech Products BBP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bioshares Biotech Products is 77.3

50 day MA of Bioshares Biotech Products is 74.06

100 day MA of Bioshares Biotech Products is 70.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bioshares Biotech Products BBP is uptrend

Historical Moving averages values of Bioshares Biotech Products BBP are:

Price	20 day	50 day	100 day
79.27	77.3	74.06	70.08
78.35	77.04	73.87	69.92
77.40	76.79	73.71	69.74
78.15	76.65	73.55	69.6
80.09	76.4	73.4	69.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bioshares Biotech Products BBP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bioshares Biotech Products BBP is: 1730 M

Current day volume is 0.465 times compared to averaged volume Bioshares Biotech Products has

Historical price to volume measure of Bioshares Biotech Products is:

Price	Percent Change	Percent change within day	Volume change
79.27	1.17%	0.15%	0.465 times
78.35	1.23%	0.5%	0.867 times
77.40	-0.96%	-0.77%	2.325 times
78.15	-2.42%	-0.72%	4.05 times
80.09	-0.21%	-0.56%	1.214 times
80.26	1.71%	2.05%	3.309 times
78.91	1.02%	0.18%	4.016 times
78.11	1.75%	0.87%	2.827 times
76.77	1.93%	3.73%	6.067 times
75.32	-1.02%	-2.69%	1.561 times

Price to volume Charts of Bioshares Biotech Products BBP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bioshares Biotech Products BBP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bioshares Biotech Products BBP is: 77.3 & deviation is 1.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bioshares Biotech Products BBP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.27	77.3	1.75	80.79	73.81
78.35	77.04	1.81	80.66	73.42
77.40	76.79	1.96	80.72	72.86
78.15	76.65	2.01	80.68	72.62
80.09	76.4	2.12	80.65	72.15

Bollinger Bands charts for Bioshares Biotech Products BBP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bioshares Biotech Products BBP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bioshares Biotech Products BBP

14 day Bioshares Biotech Products BBP RSI is: 55.18

According to RSI indicator, Selling is dominating the stock of Bioshares Biotech Products BBP

Historical values of RSI indicator for Bioshares Biotech Products are as follows in descending order:

55.18 55.29 55.36 55.25 58.1 56.71 56 56.32 55.59 54.54 54.61 58.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bioshares Biotech Products BBP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bioshares Biotech Products BBP

12,26,9 day Bioshares Biotech Products BBP MACD is: 78.06, 76.64, 1.42

According to MACD indicator, Prices of Bioshares Biotech Products BBP are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bioshares Biotech Products BBP are:

78.06, 76.64, 1.42
77.84, 76.43, 1.41
77.75, 76.28, 1.47
77.81, 76.19, 1.62
77.75, 76.03, 1.72
77.32, 75.7, 1.62
76.78, 75.33, 1.45
76.39, 75.04, 1.35
76.08, 74.79, 1.29
75.95, 74.63, 1.32

MACD charts of Bioshares Biotech Products BBP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bioshares Biotech Products BBP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bioshares Biotech Products BBP CCI is: 84

According to CCI indicator, Bioshares Biotech Products BBP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bioshares Biotech Products

Historical CCI values of Bioshares Biotech Products BBP are:

84 24 -18 34 145 116 65 2 -118 -116

CCI charts of Bioshares Biotech Products BBP are below. Second charts towards left.

Bioshares Biotech Products BBP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bioshares Biotech Products BBP Stochastics is: 67

According to Stochastics indicator, Buying is coming in Bioshares Biotech Products

Bioshares Biotech Products BBP is neither over-bought, nor over-sold

Historical Stochastics values of Bioshares Biotech Products BBP are:

67 67 67 67 67 67 67 67 67 67

Bioshares Biotech Products BBP Stochastics charts are below. Third charts to the left, at the bottom