Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBP
- BBP Experts view
- Tomorrow's Movement BBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 102.55 and 105.01
| Intraday Target 1 | 100.5 |
| Intraday Target 2 | 102.13 |
| Intraday Target 3 | 102.96 |
| Intraday Target 4 | 104.59 |
| Intraday Target 5 | 105.42 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.76 (1.23%) | 102.74 | 101.33 - 103.79 | 1.4675 times | Fri 02 October 2026 | 102.50 (-0.72%) | 103.87 | 102.00 - 103.87 | 1.0118 times | Thu 01 October 2026 | 103.24 (-2.23%) | 104.57 | 103.24 - 105.24 | 1.1346 times | Wed 30 September 2026 | 105.59 (-0.66%) | 106.73 | 105.40 - 107.06 | 0.7304 times | Tue 29 September 2026 | 106.29 (1.21%) | 105.50 | 104.81 - 106.44 | 1.1579 times | Mon 28 September 2026 | 105.02 (0%) | 104.45 | 103.36 - 105.53 | 0.9469 times | Fri 25 September 2026 | 105.02 (0.38%) | 104.34 | 104.01 - 105.02 | 0.3392 times | Thu 24 September 2026 | 104.62 (-0.01%) | 104.50 | 103.06 - 104.80 | 0.8257 times | Wed 23 September 2026 | 104.63 (-2.81%) | 107.89 | 104.02 - 107.89 | 1.3418 times | Tue 22 September 2026 | 107.66 (2.38%) | 106.45 | 105.40 - 108.00 | 1.0443 times | Mon 21 September 2026 | 105.16 (1.31%) | 104.87 | 104.56 - 105.41 | 0.4688 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 102.55 and 105.01
| Weekly Target 1 | 100.5 |
| Weekly Target 2 | 102.13 |
| Weekly Target 3 | 102.96 |
| Weekly Target 4 | 104.59 |
| Weekly Target 5 | 105.42 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.76 (1.23%) | 102.74 | 101.33 - 103.79 | 0.5398 times | Fri 02 October 2026 | 102.50 (-2.4%) | 104.45 | 102.00 - 107.06 | 1.8323 times | Fri 25 September 2026 | 105.02 (1.18%) | 104.87 | 103.06 - 108.00 | 1.4785 times | Fri 18 September 2026 | 103.80 (0.33%) | 103.63 | 100.91 - 105.65 | 1.2043 times | Fri 11 September 2026 | 103.46 (-4.39%) | 106.78 | 103.13 - 107.47 | 0.7065 times | Fri 04 September 2026 | 108.21 (2.16%) | 105.92 | 104.62 - 110.00 | 0.7096 times | Fri 28 August 2026 | 105.92 (-1.44%) | 107.93 | 105.37 - 110.05 | 0.9314 times | Fri 21 August 2026 | 107.47 (6.08%) | 100.81 | 100.81 - 109.95 | 0.9197 times | Fri 14 August 2026 | 101.31 (0.94%) | 100.58 | 99.81 - 103.39 | 1.0426 times | Fri 07 August 2026 | 100.37 (6.9%) | 94.00 | 93.05 - 100.37 | 0.6354 times | Fri 31 July 2026 | 93.89 (-2.7%) | 97.81 | 93.36 - 99.75 | 1.0001 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 100.59 and 104.5
| Monthly Target 1 | 99.53 |
| Monthly Target 2 | 101.65 |
| Monthly Target 3 | 103.44333333333 |
| Monthly Target 4 | 105.56 |
| Monthly Target 5 | 107.35 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.76 (-1.73%) | 104.57 | 101.33 - 105.24 | 0.4252 times | Wed 30 September 2026 | 105.59 (-0.82%) | 106.19 | 100.91 - 110.00 | 1.6032 times | Mon 31 August 2026 | 106.46 (13.39%) | 94.00 | 93.05 - 110.05 | 1.1702 times | Fri 31 July 2026 | 93.89 (-2.6%) | 96.52 | 93.36 - 105.21 | 1.222 times | Tue 30 June 2026 | 96.40 (11.76%) | 86.00 | 82.76 - 97.49 | 0.8166 times | Fri 29 May 2026 | 86.26 (1.75%) | 84.85 | 84.20 - 90.42 | 1.757 times | Thu 30 April 2026 | 84.78 (2.07%) | 84.21 | 82.49 - 88.11 | 0.85 times | Tue 31 March 2026 | 83.06 (-2.17%) | 83.31 | 77.97 - 85.58 | 1.2487 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.3556 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.5515 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 1.2475 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBP are 90.87 and 122.95
| Yearly Target 1 | 65.18 |
| Yearly Target 2 | 84.47 |
| Yearly Target 3 | 97.26 |
| Yearly Target 4 | 116.55 |
| Yearly Target 5 | 129.34 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.76 (29.81%) | 80.23 | 77.97 - 110.05 | 2.3172 times | Wed 31 December 2025 | 79.93 (33.17%) | 61.03 | 48.65 - 82.63 | 1.2656 times | Tue 31 December 2024 | 60.02 (3.32%) | 58.04 | 50.43 - 69.12 | 0.7166 times | Fri 29 December 2023 | 58.09 (17.88%) | 50.01 | 45.00 - 59.10 | 0.6772 times | Fri 30 December 2022 | 49.28 (0.86%) | 49.55 | 34.12 - 51.42 | 0.4721 times | Fri 31 December 2021 | 48.86 (-8.18%) | 53.42 | 45.17 - 61.39 | 0.543 times | Thu 31 December 2020 | 53.21 (22.24%) | 44.18 | 30.83 - 55.85 | 0.6465 times | Tue 31 December 2019 | 43.53 (24.73%) | 34.24 | 34.24 - 46.39 | 1.4251 times | Mon 31 December 2018 | 34.90 (-14.59%) | 40.94 | 31.02 - 46.80 | 1.4679 times | Wed 27 December 2017 | 40.86 (0%) | 41.15 | 37.33 - 42.53 | 0.4688 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 103 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiosharesBiotech in short term but the sell signal is initial and weak.
BiosharesBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiosharesBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.76 and BiosharesBiotech BBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.
BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 104.28 |
| 12 day DMA | 104.77 |
| 20 day DMA | 104.4 |
| 35 day DMA | 105.66 |
| 50 day DMA | 103.47 |
| 100 day DMA | 97.56 |
| 150 day DMA | 93.12 |
| 200 day DMA | 90.3 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.91 | 103.99 | 104.73 |
| 12 day EMA | 104.41 | 104.53 | 104.9 |
| 20 day EMA | 104.53 | 104.61 | 104.83 |
| 35 day EMA | 103.64 | 103.63 | 103.7 |
| 50 day EMA | 103.01 | 102.98 | 103 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.28 | 104.53 | 105.03 |
| 12 day SMA | 104.77 | 104.87 | 104.81 |
| 20 day SMA | 104.4 | 104.62 | 104.94 |
| 35 day SMA | 105.66 | 105.59 | 105.55 |
| 50 day SMA | 103.47 | 103.33 | 103.22 |
| 100 day SMA | 97.56 | 97.41 | 97.26 |
| 150 day SMA | 93.12 | 93 | 92.88 |
| 200 day SMA | 90.3 | 90.17 | 90.05 |
Videos related to: BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
