Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBP
- BBP Experts view
- Tomorrow's Movement BBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 86.56 and 87.64
| Intraday Target 1 | 85.66 |
| Intraday Target 2 | 86.38 |
| Intraday Target 3 | 86.74 |
| Intraday Target 4 | 87.46 |
| Intraday Target 5 | 87.82 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.10 (2.51%) | 86.02 | 86.02 - 87.10 | 1.7507 times | Fri 01 May 2026 | 84.97 (0.22%) | 84.85 | 84.71 - 85.26 | 0.7354 times | Thu 30 April 2026 | 84.78 (1.72%) | 84.07 | 84.07 - 85.02 | 1.1157 times | Wed 29 April 2026 | 83.35 (-0.19%) | 83.52 | 82.99 - 83.55 | 1.1969 times | Tue 28 April 2026 | 83.51 (-1.35%) | 84.17 | 83.32 - 84.17 | 0.8655 times | Mon 27 April 2026 | 84.65 (0.44%) | 84.63 | 84.63 - 85.51 | 0.9494 times | Fri 24 April 2026 | 84.28 (-2.09%) | 85.39 | 84.11 - 85.39 | 1.5425 times | Thu 23 April 2026 | 86.08 (-0.4%) | 86.37 | 85.78 - 86.97 | 0.4818 times | Wed 22 April 2026 | 86.43 (0.39%) | 86.67 | 86.43 - 87.01 | 0.6522 times | Tue 21 April 2026 | 86.09 (-1.27%) | 88.11 | 86.09 - 88.11 | 0.71 times | Mon 20 April 2026 | 87.20 (-0.79%) | 87.68 | 87.20 - 87.68 | 0.6737 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 86.56 and 87.64
| Weekly Target 1 | 85.66 |
| Weekly Target 2 | 86.38 |
| Weekly Target 3 | 86.74 |
| Weekly Target 4 | 87.46 |
| Weekly Target 5 | 87.82 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.10 (2.51%) | 86.02 | 86.02 - 87.10 | 0.2034 times | Fri 01 May 2026 | 84.97 (0.82%) | 84.63 | 82.99 - 85.51 | 0.5649 times | Fri 24 April 2026 | 84.28 (-4.11%) | 87.68 | 84.11 - 88.11 | 0.4716 times | Fri 17 April 2026 | 87.89 (4.48%) | 84.33 | 84.33 - 87.94 | 2.1856 times | Fri 10 April 2026 | 84.12 (0.59%) | 84.52 | 82.49 - 85.84 | 0.2799 times | Thu 02 April 2026 | 83.63 (6.39%) | 79.50 | 77.97 - 84.56 | 0.8387 times | Fri 27 March 2026 | 78.61 (-1.92%) | 81.54 | 78.15 - 82.00 | 0.918 times | Fri 20 March 2026 | 80.15 (-1.35%) | 82.02 | 79.90 - 83.21 | 0.4297 times | Fri 13 March 2026 | 81.25 (-2.67%) | 82.80 | 81.25 - 85.58 | 1.8508 times | Fri 06 March 2026 | 83.48 (-1.67%) | 83.31 | 81.17 - 85.13 | 2.2575 times | Fri 27 February 2026 | 84.90 (1.22%) | 84.50 | 83.43 - 87.17 | 0.3573 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 85.91 and 88.3
| Monthly Target 1 | 83.91 |
| Monthly Target 2 | 85.51 |
| Monthly Target 3 | 86.303333333333 |
| Monthly Target 4 | 87.9 |
| Monthly Target 5 | 88.69 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.10 (2.74%) | 84.85 | 84.71 - 87.10 | 0.1032 times | Thu 30 April 2026 | 84.78 (2.07%) | 84.21 | 82.49 - 88.11 | 1.4052 times | Tue 31 March 2026 | 83.06 (-2.17%) | 83.31 | 77.97 - 85.58 | 2.0645 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.612 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.9118 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 2.0625 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.7761 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 1.2333 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.4704 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.361 times | Thu 31 July 2025 | 61.53 (5.67%) | 58.27 | 58.21 - 64.15 | 0.4691 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBP are 82.54 and 92.68
| Yearly Target 1 | 74.25 |
| Yearly Target 2 | 80.68 |
| Yearly Target 3 | 84.393333333333 |
| Yearly Target 4 | 90.82 |
| Yearly Target 5 | 94.53 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 87.10 (8.97%) | 80.23 | 77.97 - 88.11 | 0.845 times | Wed 31 December 2025 | 79.93 (33.17%) | 61.03 | 48.65 - 82.63 | 1.5046 times | Tue 31 December 2024 | 60.02 (3.32%) | 58.04 | 50.43 - 69.12 | 0.8623 times | Fri 29 December 2023 | 58.09 (17.88%) | 50.01 | 45.00 - 59.10 | 0.8129 times | Fri 30 December 2022 | 49.28 (0.86%) | 49.55 | 34.12 - 51.42 | 0.5663 times | Fri 31 December 2021 | 48.86 (-8.18%) | 53.42 | 45.17 - 61.39 | 0.6677 times | Thu 31 December 2020 | 53.21 (22.24%) | 44.18 | 30.83 - 55.85 | 0.7647 times | Tue 31 December 2019 | 43.53 (24.73%) | 34.24 | 34.24 - 46.39 | 1.6857 times | Mon 31 December 2018 | 34.90 (-14.59%) | 40.94 | 31.02 - 46.80 | 1.7363 times | Wed 27 December 2017 | 40.86 (0%) | 41.15 | 37.33 - 42.53 | 0.5545 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bioshares Biotech BBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bioshares Biotech BBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.5
Munafa value: 95 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiosharesBiotech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiosharesBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.09 and BiosharesBiotech BBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.
BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 84.74 |
| 12 day DMA | 85.53 |
| 20 day DMA | 85.51 |
| 35 day DMA | 83.75 |
| 50 day DMA | 83.84 |
| 100 day DMA | 82.45 |
| 150 day DMA | 79.78 |
| 200 day DMA | 76.44 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.45 | 84.62 | 84.44 |
| 12 day EMA | 85.22 | 84.88 | 84.86 |
| 20 day EMA | 84.96 | 84.73 | 84.71 |
| 35 day EMA | 84.59 | 84.44 | 84.41 |
| 50 day EMA | 83.84 | 83.71 | 83.66 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.74 | 84.25 | 84.11 |
| 12 day SMA | 85.53 | 85.44 | 85.64 |
| 20 day SMA | 85.51 | 85.35 | 85.29 |
| 35 day SMA | 83.75 | 83.59 | 83.57 |
| 50 day SMA | 83.84 | 83.79 | 83.77 |
| 100 day SMA | 82.45 | 82.36 | 82.3 |
| 150 day SMA | 79.78 | 79.66 | 79.55 |
| 200 day SMA | 76.44 | 76.31 | 76.19 |
Videos related to: BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
