Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBP
- BBP Experts view
- Tomorrow's Movement BBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 100.56 and 102.08
| Intraday Target 1 | 99.3 |
| Intraday Target 2 | 100.3 |
| Intraday Target 3 | 100.81666666667 |
| Intraday Target 4 | 101.82 |
| Intraday Target 5 | 102.34 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.31 (0.22%) | 101.16 | 99.81 - 101.33 | 1.3164 times | Thu 13 August 2026 | 101.09 (-0.81%) | 103.12 | 100.76 - 103.39 | 0.6155 times | Wed 12 August 2026 | 101.92 (0.29%) | 101.94 | 101.56 - 102.20 | 0.7709 times | Tue 11 August 2026 | 101.63 (0.54%) | 101.09 | 101.09 - 103.17 | 2.6091 times | Mon 10 August 2026 | 101.08 (0.71%) | 100.58 | 100.36 - 101.08 | 0.9013 times | Fri 07 August 2026 | 100.37 (2.1%) | 99.67 | 99.30 - 100.37 | 0.9606 times | Thu 06 August 2026 | 98.31 (1.71%) | 98.11 | 97.42 - 100.00 | 0.9251 times | Wed 05 August 2026 | 96.66 (0.78%) | 97.47 | 96.64 - 98.16 | 0.8264 times | Tue 04 August 2026 | 95.91 (1.75%) | 94.79 | 94.75 - 96.14 | 0.3156 times | Mon 03 August 2026 | 94.26 (0.39%) | 94.00 | 93.05 - 94.33 | 0.759 times | Fri 31 July 2026 | 93.89 (-2.69%) | 96.43 | 93.36 - 97.58 | 1.1108 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 100.56 and 104.14
| Weekly Target 1 | 97.92 |
| Weekly Target 2 | 99.62 |
| Weekly Target 3 | 101.50333333333 |
| Weekly Target 4 | 103.2 |
| Weekly Target 5 | 105.08 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.31 (0.94%) | 100.58 | 99.81 - 103.39 | 1.3975 times | Fri 07 August 2026 | 100.37 (6.9%) | 94.00 | 93.05 - 100.37 | 0.8517 times | Fri 31 July 2026 | 93.89 (-2.7%) | 97.81 | 93.36 - 99.75 | 1.3406 times | Fri 24 July 2026 | 96.50 (-1.24%) | 98.23 | 95.60 - 98.23 | 1.071 times | Fri 17 July 2026 | 97.71 (-2.65%) | 99.63 | 95.89 - 99.63 | 1.0455 times | Fri 10 July 2026 | 100.37 (1.73%) | 99.76 | 98.53 - 105.21 | 1.3508 times | Thu 02 July 2026 | 98.66 (4.62%) | 95.10 | 95.10 - 98.66 | 0.9357 times | Fri 26 June 2026 | 94.30 (5.15%) | 91.36 | 90.75 - 95.53 | 0.7242 times | Thu 18 June 2026 | 89.68 (2.89%) | 88.08 | 87.01 - 90.84 | 0.884 times | Fri 12 June 2026 | 87.16 (2.8%) | 84.75 | 83.83 - 88.05 | 0.3991 times | Fri 05 June 2026 | 84.79 (-1.7%) | 86.00 | 82.76 - 87.97 | 0.7921 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 97.18 and 107.52
| Monthly Target 1 | 88.91 |
| Monthly Target 2 | 95.11 |
| Monthly Target 3 | 99.25 |
| Monthly Target 4 | 105.45 |
| Monthly Target 5 | 109.59 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.31 (7.9%) | 94.00 | 93.05 - 103.39 | 0.5927 times | Fri 31 July 2026 | 93.89 (-2.6%) | 96.52 | 93.36 - 105.21 | 1.3495 times | Tue 30 June 2026 | 96.40 (11.76%) | 86.00 | 82.76 - 97.49 | 0.9018 times | Fri 29 May 2026 | 86.26 (1.75%) | 84.85 | 84.20 - 90.42 | 1.9403 times | Thu 30 April 2026 | 84.78 (2.07%) | 84.21 | 82.49 - 88.11 | 0.9387 times | Tue 31 March 2026 | 83.06 (-2.17%) | 83.31 | 77.97 - 85.58 | 1.379 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.3927 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.6091 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 1.3777 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.5184 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 0.8238 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBP are 89.64 and 116.88
| Yearly Target 1 | 67.59 |
| Yearly Target 2 | 84.45 |
| Yearly Target 3 | 94.83 |
| Yearly Target 4 | 111.69 |
| Yearly Target 5 | 122.07 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 101.31 (26.75%) | 80.23 | 77.97 - 105.21 | 1.8122 times | Wed 31 December 2025 | 79.93 (33.17%) | 61.03 | 48.65 - 82.63 | 1.3488 times | Tue 31 December 2024 | 60.02 (3.32%) | 58.04 | 50.43 - 69.12 | 0.7637 times | Fri 29 December 2023 | 58.09 (17.88%) | 50.01 | 45.00 - 59.10 | 0.7218 times | Fri 30 December 2022 | 49.28 (0.86%) | 49.55 | 34.12 - 51.42 | 0.5031 times | Fri 31 December 2021 | 48.86 (-8.18%) | 53.42 | 45.17 - 61.39 | 0.5787 times | Thu 31 December 2020 | 53.21 (22.24%) | 44.18 | 30.83 - 55.85 | 0.689 times | Tue 31 December 2019 | 43.53 (24.73%) | 34.24 | 34.24 - 46.39 | 1.5188 times | Mon 31 December 2018 | 34.90 (-14.59%) | 40.94 | 31.02 - 46.80 | 1.5644 times | Wed 27 December 2017 | 40.86 (0%) | 41.15 | 37.33 - 42.53 | 0.4996 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 96 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BiosharesBiotech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.95 and BiosharesBiotech BBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 101.41 |
| 12 day DMA | 98.58 |
| 20 day DMA | 98.02 |
| 35 day DMA | 98.29 |
| 50 day DMA | 95.33 |
| 100 day DMA | 90.29 |
| 150 day DMA | 87.73 |
| 200 day DMA | 85.22 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.92 | 100.73 | 100.55 |
| 12 day EMA | 99.59 | 99.28 | 98.95 |
| 20 day EMA | 98.64 | 98.36 | 98.07 |
| 35 day EMA | 96.58 | 96.3 | 96.02 |
| 50 day EMA | 95.09 | 94.84 | 94.59 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.41 | 101.22 | 100.66 |
| 12 day SMA | 98.58 | 98.21 | 97.91 |
| 20 day SMA | 98.02 | 97.84 | 97.61 |
| 35 day SMA | 98.29 | 98.06 | 97.86 |
| 50 day SMA | 95.33 | 94.99 | 94.64 |
| 100 day SMA | 90.29 | 90.09 | 89.88 |
| 150 day SMA | 87.73 | 87.6 | 87.46 |
| 200 day SMA | 85.22 | 85.07 | 84.93 |
Videos related to: BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
