Munafa Stock Market Course + Intraday & FNO calls 
BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBP
- BBP Experts view
- Tomorrow's Movement BBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 81.53 and 81.87
| Intraday Target 1 | 81.25 |
| Intraday Target 2 | 81.47 |
| Intraday Target 3 | 81.59 |
| Intraday Target 4 | 81.81 |
| Intraday Target 5 | 81.93 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.69 (-1.13%) | 81.53 | 81.37 - 81.71 | 0.0847 times | Wed 24 December 2025 | 82.62 (1.9%) | 81.81 | 81.81 - 82.63 | 0.2106 times | Tue 23 December 2025 | 81.08 (-0.7%) | 81.76 | 81.08 - 81.76 | 0.089 times | Mon 22 December 2025 | 81.65 (1.77%) | 80.97 | 80.97 - 81.82 | 0.0561 times | Fri 19 December 2025 | 80.23 (3.64%) | 79.66 | 79.59 - 80.58 | 0.1915 times | Thu 18 December 2025 | 77.41 (-0.55%) | 77.76 | 77.41 - 78.18 | 0.196 times | Wed 17 December 2025 | 77.84 (-0.79%) | 79.07 | 77.70 - 79.07 | 0.4611 times | Tue 16 December 2025 | 78.46 (-0.14%) | 78.50 | 77.65 - 78.70 | 0.8871 times | Mon 15 December 2025 | 78.57 (-0.3%) | 79.70 | 78.41 - 79.70 | 7.3518 times | Fri 12 December 2025 | 78.81 (0.56%) | 78.86 | 78.06 - 79.24 | 0.4723 times | Thu 11 December 2025 | 78.37 (1.31%) | 77.71 | 77.71 - 78.68 | 0.5361 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 81.33 and 82.99
| Weekly Target 1 | 80.1 |
| Weekly Target 2 | 80.9 |
| Weekly Target 3 | 81.763333333333 |
| Weekly Target 4 | 82.56 |
| Weekly Target 5 | 83.42 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.69 (1.82%) | 80.97 | 80.97 - 82.63 | 0.2374 times | Fri 19 December 2025 | 80.23 (1.8%) | 79.70 | 77.41 - 80.58 | 4.8992 times | Fri 12 December 2025 | 78.81 (-0.27%) | 79.61 | 76.93 - 79.61 | 0.909 times | Fri 05 December 2025 | 79.02 (-1.34%) | 78.72 | 77.29 - 79.27 | 0.5115 times | Fri 28 November 2025 | 80.09 (4.32%) | 77.44 | 77.44 - 80.54 | 0.6765 times | Fri 21 November 2025 | 76.77 (0.35%) | 76.46 | 73.97 - 78.38 | 0.8595 times | Fri 14 November 2025 | 76.50 (3.64%) | 74.36 | 74.36 - 78.24 | 0.8888 times | Fri 07 November 2025 | 73.81 (-1.1%) | 73.02 | 73.02 - 74.55 | 0.1123 times | Fri 31 October 2025 | 74.63 (2.87%) | 73.63 | 72.94 - 74.76 | 0.647 times | Fri 24 October 2025 | 72.55 (0.69%) | 72.67 | 71.65 - 73.74 | 0.2588 times | Fri 17 October 2025 | 72.05 (1.77%) | 70.85 | 70.30 - 72.97 | 0.3952 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 79.31 and 85.01
| Monthly Target 1 | 74.72 |
| Monthly Target 2 | 78.2 |
| Monthly Target 3 | 80.416666666667 |
| Monthly Target 4 | 83.9 |
| Monthly Target 5 | 86.12 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.69 (2%) | 78.72 | 76.93 - 82.63 | 2.5479 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.9859 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 1.5667 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.5976 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.4586 times | Thu 31 July 2025 | 61.53 (5.67%) | 58.27 | 58.21 - 64.15 | 0.5959 times | Mon 30 June 2025 | 58.23 (3.8%) | 57.52 | 57.42 - 61.29 | 1.1163 times | Fri 30 May 2025 | 56.10 (-4.74%) | 58.86 | 53.12 - 59.00 | 0.6457 times | Wed 30 April 2025 | 58.89 (0.46%) | 58.59 | 48.65 - 58.89 | 0.9148 times | Mon 31 March 2025 | 58.62 (-4.82%) | 62.12 | 58.62 - 62.21 | 0.5707 times | Fri 28 February 2025 | 61.59 (-1.2%) | 61.09 | 60.82 - 63.90 | 1.0561 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBP are 65.17 and 99.15
| Yearly Target 1 | 37.01 |
| Yearly Target 2 | 59.35 |
| Yearly Target 3 | 70.99 |
| Yearly Target 4 | 93.33 |
| Yearly Target 5 | 104.97 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 81.69 (36.1%) | 61.03 | 48.65 - 82.63 | 1.4714 times | Tue 31 December 2024 | 60.02 (3.32%) | 58.04 | 50.43 - 69.12 | 0.8485 times | Fri 29 December 2023 | 58.09 (17.88%) | 50.01 | 45.00 - 59.10 | 0.8 times | Fri 30 December 2022 | 49.28 (0.86%) | 49.55 | 34.12 - 51.42 | 0.5573 times | Fri 31 December 2021 | 48.86 (-8.18%) | 53.42 | 45.17 - 61.39 | 0.6571 times | Thu 31 December 2020 | 53.21 (22.24%) | 44.18 | 30.83 - 55.85 | 0.7525 times | Tue 31 December 2019 | 43.53 (24.73%) | 34.24 | 34.24 - 46.39 | 1.6589 times | Mon 31 December 2018 | 34.90 (-14.59%) | 40.94 | 31.02 - 46.80 | 1.7087 times | Wed 27 December 2017 | 40.86 (0%) | 41.15 | 37.33 - 42.53 | 0.5456 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioshares Biotech BBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosharesBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiosharesBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosharesBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.7 and BiosharesBiotech BBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 81.45 |
| 12 day DMA | 79.51 |
| 20 day DMA | 79.08 |
| 35 day DMA | 78.12 |
| 50 day DMA | 76.62 |
| 100 day DMA | 72.63 |
| 150 day DMA | 68.36 |
| 200 day DMA | 65.35 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.21 | 80.97 | 80.15 |
| 12 day EMA | 80.05 | 79.75 | 79.23 |
| 20 day EMA | 79.24 | 78.98 | 78.6 |
| 35 day EMA | 77.84 | 77.61 | 77.32 |
| 50 day EMA | 76.67 | 76.47 | 76.22 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.45 | 80.6 | 79.64 |
| 12 day SMA | 79.51 | 79.12 | 78.75 |
| 20 day SMA | 79.08 | 79.01 | 78.82 |
| 35 day SMA | 78.12 | 77.91 | 77.64 |
| 50 day SMA | 76.62 | 76.4 | 76.17 |
| 100 day SMA | 72.63 | 72.45 | 72.24 |
| 150 day SMA | 68.36 | 68.2 | 68.02 |
| 200 day SMA | 65.35 | 65.24 | 65.13 |
Videos related to: BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
