ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BiosharesBiotech

Strong intraday Stock price targets for BiosharesBiotech are 77.44 and 78.97

Intraday Target 177.1
Intraday Target 277.77
Intraday Target 378.633333333333
Intraday Target 479.3
Intraday Target 580.16

Daily price and volume Bioshares Biotech

Date Closing Open Range Volume
Mon 30 March 2026 78.43 (-0.23%) 79.50 77.97 - 79.50 1.0628 times
Fri 27 March 2026 78.61 (-2.58%) 80.51 78.61 - 80.53 1.2458 times
Thu 26 March 2026 80.69 (-0.74%) 80.60 80.60 - 81.63 0.6506 times
Wed 25 March 2026 81.29 (3.63%) 79.25 79.25 - 81.59 0.2735 times
Tue 24 March 2026 78.44 (-3.27%) 79.20 78.15 - 79.24 2.8238 times
Mon 23 March 2026 81.09 (1.17%) 81.54 80.73 - 82.00 1.0938 times
Fri 20 March 2026 80.15 (-1.56%) 82.05 79.90 - 82.05 0.5475 times
Thu 19 March 2026 81.42 (-1.95%) 80.29 80.29 - 81.68 1.4667 times
Tue 17 March 2026 83.04 (0.7%) 83.19 82.70 - 83.21 0.191 times
Mon 16 March 2026 82.46 (1.49%) 82.02 81.92 - 82.60 0.6446 times
Fri 13 March 2026 81.25 (-0.53%) 82.38 81.25 - 82.66 0.6075 times

 Daily chart BiosharesBiotech

Weekly price and charts BiosharesBiotech

Strong weekly Stock price targets for BiosharesBiotech BBP are 77.44 and 78.97

Weekly Target 177.1
Weekly Target 277.77
Weekly Target 378.633333333333
Weekly Target 479.3
Weekly Target 580.16

Weekly price and volumes for Bioshares Biotech

Date Closing Open Range Volume
Mon 30 March 2026 78.43 (-0.23%) 79.50 77.97 - 79.50 0.2187 times
Fri 27 March 2026 78.61 (-1.92%) 81.54 78.15 - 82.00 1.2525 times
Fri 20 March 2026 80.15 (-1.35%) 82.02 79.90 - 83.21 0.5863 times
Fri 13 March 2026 81.25 (-2.67%) 82.80 81.25 - 85.58 2.5252 times
Fri 06 March 2026 83.48 (-1.67%) 83.31 81.17 - 85.13 3.0801 times
Fri 27 February 2026 84.90 (1.22%) 84.50 83.43 - 87.17 0.4874 times
Fri 20 February 2026 83.88 (3.49%) 81.48 81.17 - 84.32 0.5936 times
Fri 13 February 2026 81.05 (0%) 82.33 81.05 - 82.92 0.0925 times
Fri 13 February 2026 81.05 (-0.7%) 81.75 80.54 - 82.92 0.7537 times
Fri 06 February 2026 81.62 (-0.27%) 81.80 79.15 - 83.07 0.41 times
Fri 30 January 2026 81.84 (-2.42%) 83.35 81.23 - 84.25 0.5405 times

 weekly chart BiosharesBiotech

Monthly price and charts BiosharesBiotech

Strong monthly Stock price targets for BiosharesBiotech BBP are 74.4 and 82.01

Monthly Target 173.05
Monthly Target 275.74
Monthly Target 380.66
Monthly Target 483.35
Monthly Target 588.27

Monthly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Mon 30 March 2026 78.43 (-7.62%) 83.31 77.97 - 85.58 2.0514 times
Fri 27 February 2026 84.90 (3.74%) 81.80 79.15 - 87.17 0.6257 times
Fri 30 January 2026 81.84 (2.39%) 80.23 78.25 - 85.92 0.9321 times
Wed 31 December 2025 79.93 (-0.2%) 78.72 76.93 - 82.63 2.1086 times
Fri 28 November 2025 80.09 (7.32%) 73.02 73.02 - 80.54 0.7934 times
Fri 31 October 2025 74.63 (6.66%) 70.30 70.27 - 74.76 1.2608 times
Tue 30 September 2025 69.97 (3.94%) 68.16 68.05 - 70.69 0.4809 times
Fri 29 August 2025 67.32 (9.41%) 60.91 60.91 - 68.36 0.369 times
Thu 31 July 2025 61.53 (5.67%) 58.27 58.21 - 64.15 0.4796 times
Mon 30 June 2025 58.23 (3.8%) 57.52 57.42 - 61.29 0.8984 times
Fri 30 May 2025 56.10 (-4.74%) 58.86 53.12 - 59.00 0.5197 times

 monthly chart BiosharesBiotech

Yearly price and charts BiosharesBiotech

Strong yearly Stock price targets for BiosharesBiotech BBP are 73.6 and 82.8

Yearly Target 171.99
Yearly Target 275.21
Yearly Target 381.19
Yearly Target 484.41
Yearly Target 590.39

Yearly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Mon 30 March 2026 78.43 (-1.88%) 80.23 77.97 - 87.17 0.6009 times
Wed 31 December 2025 79.93 (33.17%) 61.03 48.65 - 82.63 1.5447 times
Tue 31 December 2024 60.02 (3.32%) 58.04 50.43 - 69.12 0.8853 times
Fri 29 December 2023 58.09 (17.88%) 50.01 45.00 - 59.10 0.8346 times
Fri 30 December 2022 49.28 (0.86%) 49.55 34.12 - 51.42 0.5814 times
Fri 31 December 2021 48.86 (-8.18%) 53.42 45.17 - 61.39 0.6855 times
Thu 31 December 2020 53.21 (22.24%) 44.18 30.83 - 55.85 0.7851 times
Tue 31 December 2019 43.53 (24.73%) 34.24 34.24 - 46.39 1.7306 times
Mon 31 December 2018 34.90 (-14.59%) 40.94 31.02 - 46.80 1.7826 times
Wed 27 December 2017 40.86 (0%) 41.15 37.33 - 42.53 0.5692 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of BiosharesBiotech

Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bioshares Biotech BBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bioshares Biotech BBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiosharesBiotech (BBP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiosharesBiotech in short term and the sell signal is strong.

BiosharesBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiosharesBiotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiosharesBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.85 and BiosharesBiotech BBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.

BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioshares Biotech BBP

DMA (daily moving average) of Bioshares Biotech BBP

DMA period DMA value
5 day DMA 79.49
12 day DMA 80.71
20 day DMA 81.94
35 day DMA 82.54
50 day DMA 82.49
100 day DMA 80.51
150 day DMA 77.19
200 day DMA 73.4

EMA (exponential moving average) of Bioshares Biotech BBP

EMA period EMA current EMA prev EMA prev2
5 day EMA79.4880.0180.71
12 day EMA80.6281.0281.46
20 day EMA81.3481.6581.97
35 day EMA81.7581.9582.15
50 day EMA82.0482.1982.34

SMA (simple moving average) of Bioshares Biotech BBP

SMA period SMA current SMA prev SMA prev2
5 day SMA79.4980.0280.33
12 day SMA80.7181.1881.74
20 day SMA81.9482.2682.57
35 day SMA82.5482.6382.64
50 day SMA82.4982.5482.59
100 day SMA80.5180.4780.42
150 day SMA77.1977.1277.05
200 day SMA73.473.3173.21

Videos related to: BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top