BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBP
- BBP Experts view
- Tomorrow's Movement BBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 82.62 and 83.13
| Intraday Target 1 | 82.47 |
| Intraday Target 2 | 82.76 |
| Intraday Target 3 | 82.983333333333 |
| Intraday Target 4 | 83.27 |
| Intraday Target 5 | 83.49 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 83.04 (0.7%) | 83.19 | 82.70 - 83.21 | 0.0708 times | Mon 16 March 2026 | 82.46 (1.49%) | 82.02 | 81.92 - 82.60 | 0.239 times | Fri 13 March 2026 | 81.25 (-0.53%) | 82.38 | 81.25 - 82.66 | 0.2253 times | Thu 12 March 2026 | 81.68 (-2.87%) | 82.74 | 81.33 - 82.83 | 2.0717 times | Wed 11 March 2026 | 84.09 (-1.36%) | 84.08 | 84.08 - 84.57 | 0.11 times | Tue 10 March 2026 | 85.25 (-0.25%) | 85.48 | 83.86 - 85.58 | 1.3763 times | Mon 09 March 2026 | 85.46 (2.37%) | 82.80 | 82.80 - 85.46 | 0.7683 times | Fri 06 March 2026 | 83.48 (1.69%) | 82.17 | 82.17 - 83.49 | 1.401 times | Thu 05 March 2026 | 82.09 (-1.89%) | 82.76 | 81.60 - 83.13 | 0.5143 times | Wed 04 March 2026 | 83.67 (2.54%) | 82.21 | 81.17 - 84.84 | 3.2234 times | Tue 03 March 2026 | 81.60 (-3.44%) | 82.99 | 81.41 - 82.99 | 0.2101 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 82.48 and 83.77
| Weekly Target 1 | 81.43 |
| Weekly Target 2 | 82.24 |
| Weekly Target 3 | 82.723333333333 |
| Weekly Target 4 | 83.53 |
| Weekly Target 5 | 84.01 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 83.04 (2.2%) | 82.02 | 81.92 - 83.21 | 0.1816 times | Fri 13 March 2026 | 81.25 (-2.67%) | 82.80 | 81.25 - 85.58 | 2.6672 times | Fri 06 March 2026 | 83.48 (-1.67%) | 83.31 | 81.17 - 85.13 | 3.2534 times | Fri 27 February 2026 | 84.90 (1.22%) | 84.50 | 83.43 - 87.17 | 0.5149 times | Fri 20 February 2026 | 83.88 (3.49%) | 81.48 | 81.17 - 84.32 | 0.627 times | Fri 13 February 2026 | 81.05 (0%) | 82.33 | 81.05 - 82.92 | 0.0977 times | Fri 13 February 2026 | 81.05 (-0.7%) | 81.75 | 80.54 - 82.92 | 0.7961 times | Fri 06 February 2026 | 81.62 (-0.27%) | 81.80 | 79.15 - 83.07 | 0.4331 times | Fri 30 January 2026 | 81.84 (-2.42%) | 83.35 | 81.23 - 84.25 | 0.5709 times | Fri 23 January 2026 | 83.87 (4.34%) | 79.74 | 79.74 - 85.92 | 0.8582 times | Fri 16 January 2026 | 80.38 (-0.73%) | 79.90 | 79.22 - 81.74 | 1.2186 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 79.9 and 84.31
| Monthly Target 1 | 78.85 |
| Monthly Target 2 | 80.95 |
| Monthly Target 3 | 83.263333333333 |
| Monthly Target 4 | 85.36 |
| Monthly Target 5 | 87.67 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 83.04 (-2.19%) | 83.31 | 81.17 - 85.58 | 1.6289 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.659 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.9817 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 2.2207 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.8356 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 1.3279 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.5065 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.3887 times | Thu 31 July 2025 | 61.53 (5.67%) | 58.27 | 58.21 - 64.15 | 0.5051 times | Mon 30 June 2025 | 58.23 (3.8%) | 57.52 | 57.42 - 61.29 | 0.9461 times | Fri 30 May 2025 | 56.10 (-4.74%) | 58.86 | 53.12 - 59.00 | 0.5473 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBP are 80.65 and 89.57
| Yearly Target 1 | 73.9 |
| Yearly Target 2 | 78.47 |
| Yearly Target 3 | 82.82 |
| Yearly Target 4 | 87.39 |
| Yearly Target 5 | 91.74 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 83.04 (3.89%) | 80.23 | 78.25 - 87.17 | 0.5212 times | Wed 31 December 2025 | 79.93 (33.17%) | 61.03 | 48.65 - 82.63 | 1.5578 times | Tue 31 December 2024 | 60.02 (3.32%) | 58.04 | 50.43 - 69.12 | 0.8928 times | Fri 29 December 2023 | 58.09 (17.88%) | 50.01 | 45.00 - 59.10 | 0.8417 times | Fri 30 December 2022 | 49.28 (0.86%) | 49.55 | 34.12 - 51.42 | 0.5863 times | Fri 31 December 2021 | 48.86 (-8.18%) | 53.42 | 45.17 - 61.39 | 0.6914 times | Thu 31 December 2020 | 53.21 (22.24%) | 44.18 | 30.83 - 55.85 | 0.7917 times | Tue 31 December 2019 | 43.53 (24.73%) | 34.24 | 34.24 - 46.39 | 1.7453 times | Mon 31 December 2018 | 34.90 (-14.59%) | 40.94 | 31.02 - 46.80 | 1.7977 times | Wed 27 December 2017 | 40.86 (0%) | 41.15 | 37.33 - 42.53 | 0.5741 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bioshares Biotech BBP is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiosharesBiotech (BBP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiosharesBiotech in short term but the sell signal is initial and weak.
BiosharesBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiosharesBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiosharesBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.42 and BiosharesBiotech BBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.
BiosharesBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 82.5 |
| 12 day DMA | 83.22 |
| 20 day DMA | 83.81 |
| 35 day DMA | 82.94 |
| 50 day DMA | 82.61 |
| 100 day DMA | 79.97 |
| 150 day DMA | 76.5 |
| 200 day DMA | 72.53 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.76 | 82.62 | 82.7 |
| 12 day EMA | 83.13 | 83.15 | 83.28 |
| 20 day EMA | 83.16 | 83.17 | 83.25 |
| 35 day EMA | 82.93 | 82.92 | 82.95 |
| 50 day EMA | 82.37 | 82.34 | 82.34 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.5 | 82.95 | 83.55 |
| 12 day SMA | 83.22 | 83.37 | 83.57 |
| 20 day SMA | 83.81 | 83.76 | 83.69 |
| 35 day SMA | 82.94 | 82.95 | 82.98 |
| 50 day SMA | 82.61 | 82.54 | 82.48 |
| 100 day SMA | 79.97 | 79.87 | 79.78 |
| 150 day SMA | 76.5 | 76.38 | 76.25 |
| 200 day SMA | 72.53 | 72.39 | 72.26 |


