BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BBP
- BBP Experts view
- Tomorrow's Movement BBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiosharesBiotech
Strong intraday Stock price targets for BiosharesBiotech are 77.44 and 78.97
| Intraday Target 1 | 77.1 |
| Intraday Target 2 | 77.77 |
| Intraday Target 3 | 78.633333333333 |
| Intraday Target 4 | 79.3 |
| Intraday Target 5 | 80.16 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.43 (-0.23%) | 79.50 | 77.97 - 79.50 | 1.0628 times | Fri 27 March 2026 | 78.61 (-2.58%) | 80.51 | 78.61 - 80.53 | 1.2458 times | Thu 26 March 2026 | 80.69 (-0.74%) | 80.60 | 80.60 - 81.63 | 0.6506 times | Wed 25 March 2026 | 81.29 (3.63%) | 79.25 | 79.25 - 81.59 | 0.2735 times | Tue 24 March 2026 | 78.44 (-3.27%) | 79.20 | 78.15 - 79.24 | 2.8238 times | Mon 23 March 2026 | 81.09 (1.17%) | 81.54 | 80.73 - 82.00 | 1.0938 times | Fri 20 March 2026 | 80.15 (-1.56%) | 82.05 | 79.90 - 82.05 | 0.5475 times | Thu 19 March 2026 | 81.42 (-1.95%) | 80.29 | 80.29 - 81.68 | 1.4667 times | Tue 17 March 2026 | 83.04 (0.7%) | 83.19 | 82.70 - 83.21 | 0.191 times | Mon 16 March 2026 | 82.46 (1.49%) | 82.02 | 81.92 - 82.60 | 0.6446 times | Fri 13 March 2026 | 81.25 (-0.53%) | 82.38 | 81.25 - 82.66 | 0.6075 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 77.44 and 78.97
| Weekly Target 1 | 77.1 |
| Weekly Target 2 | 77.77 |
| Weekly Target 3 | 78.633333333333 |
| Weekly Target 4 | 79.3 |
| Weekly Target 5 | 80.16 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.43 (-0.23%) | 79.50 | 77.97 - 79.50 | 0.2187 times | Fri 27 March 2026 | 78.61 (-1.92%) | 81.54 | 78.15 - 82.00 | 1.2525 times | Fri 20 March 2026 | 80.15 (-1.35%) | 82.02 | 79.90 - 83.21 | 0.5863 times | Fri 13 March 2026 | 81.25 (-2.67%) | 82.80 | 81.25 - 85.58 | 2.5252 times | Fri 06 March 2026 | 83.48 (-1.67%) | 83.31 | 81.17 - 85.13 | 3.0801 times | Fri 27 February 2026 | 84.90 (1.22%) | 84.50 | 83.43 - 87.17 | 0.4874 times | Fri 20 February 2026 | 83.88 (3.49%) | 81.48 | 81.17 - 84.32 | 0.5936 times | Fri 13 February 2026 | 81.05 (0%) | 82.33 | 81.05 - 82.92 | 0.0925 times | Fri 13 February 2026 | 81.05 (-0.7%) | 81.75 | 80.54 - 82.92 | 0.7537 times | Fri 06 February 2026 | 81.62 (-0.27%) | 81.80 | 79.15 - 83.07 | 0.41 times | Fri 30 January 2026 | 81.84 (-2.42%) | 83.35 | 81.23 - 84.25 | 0.5405 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 74.4 and 82.01
| Monthly Target 1 | 73.05 |
| Monthly Target 2 | 75.74 |
| Monthly Target 3 | 80.66 |
| Monthly Target 4 | 83.35 |
| Monthly Target 5 | 88.27 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.43 (-7.62%) | 83.31 | 77.97 - 85.58 | 2.0514 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.6257 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.9321 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 2.1086 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.7934 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 1.2608 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.4809 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.369 times | Thu 31 July 2025 | 61.53 (5.67%) | 58.27 | 58.21 - 64.15 | 0.4796 times | Mon 30 June 2025 | 58.23 (3.8%) | 57.52 | 57.42 - 61.29 | 0.8984 times | Fri 30 May 2025 | 56.10 (-4.74%) | 58.86 | 53.12 - 59.00 | 0.5197 times |
Yearly price and charts BiosharesBiotech
Strong yearly Stock price targets for BiosharesBiotech BBP are 73.6 and 82.8
| Yearly Target 1 | 71.99 |
| Yearly Target 2 | 75.21 |
| Yearly Target 3 | 81.19 |
| Yearly Target 4 | 84.41 |
| Yearly Target 5 | 90.39 |
Yearly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.43 (-1.88%) | 80.23 | 77.97 - 87.17 | 0.6009 times | Wed 31 December 2025 | 79.93 (33.17%) | 61.03 | 48.65 - 82.63 | 1.5447 times | Tue 31 December 2024 | 60.02 (3.32%) | 58.04 | 50.43 - 69.12 | 0.8853 times | Fri 29 December 2023 | 58.09 (17.88%) | 50.01 | 45.00 - 59.10 | 0.8346 times | Fri 30 December 2022 | 49.28 (0.86%) | 49.55 | 34.12 - 51.42 | 0.5814 times | Fri 31 December 2021 | 48.86 (-8.18%) | 53.42 | 45.17 - 61.39 | 0.6855 times | Thu 31 December 2020 | 53.21 (22.24%) | 44.18 | 30.83 - 55.85 | 0.7851 times | Tue 31 December 2019 | 43.53 (24.73%) | 34.24 | 34.24 - 46.39 | 1.7306 times | Mon 31 December 2018 | 34.90 (-14.59%) | 40.94 | 31.02 - 46.80 | 1.7826 times | Wed 27 December 2017 | 40.86 (0%) | 41.15 | 37.33 - 42.53 | 0.5692 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BiosharesBiotech
Tomorrow's movement Prediction of Bioshares Biotech BBP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioshares Biotech BBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bioshares Biotech BBP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiosharesBiotech (BBP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BiosharesBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiosharesBiotech in short term and the sell signal is strong.
BiosharesBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosharesBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiosharesBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.85 and BiosharesBiotech BBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiosharesBiotech BBP stock. Volume based technical analysis of BiosharesBiotech BBP stock is negative.
BiosharesBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 79.49 |
| 12 day DMA | 80.71 |
| 20 day DMA | 81.94 |
| 35 day DMA | 82.54 |
| 50 day DMA | 82.49 |
| 100 day DMA | 80.51 |
| 150 day DMA | 77.19 |
| 200 day DMA | 73.4 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.48 | 80.01 | 80.71 |
| 12 day EMA | 80.62 | 81.02 | 81.46 |
| 20 day EMA | 81.34 | 81.65 | 81.97 |
| 35 day EMA | 81.75 | 81.95 | 82.15 |
| 50 day EMA | 82.04 | 82.19 | 82.34 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.49 | 80.02 | 80.33 |
| 12 day SMA | 80.71 | 81.18 | 81.74 |
| 20 day SMA | 81.94 | 82.26 | 82.57 |
| 35 day SMA | 82.54 | 82.63 | 82.64 |
| 50 day SMA | 82.49 | 82.54 | 82.59 |
| 100 day SMA | 80.51 | 80.47 | 80.42 |
| 150 day SMA | 77.19 | 77.12 | 77.05 |
| 200 day SMA | 73.4 | 73.31 | 73.21 |


