ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Wisdomtree90

Strong intraday Stock price targets for Wisdomtree90 are 55.28 and 55.6

Intraday Target 155.04
Intraday Target 255.19
Intraday Target 355.356666666667
Intraday Target 455.51
Intraday Target 555.68

Daily price and volume Wisdomtree 90

Date Closing Open Range Volume
Fri 05 December 2025 55.35 (0.13%) 55.28 55.20 - 55.52 1.1801 times
Thu 04 December 2025 55.28 (-0.18%) 55.39 54.98 - 55.39 0.9917 times
Wed 03 December 2025 55.38 (0.75%) 55.01 55.01 - 55.38 1.1085 times
Tue 02 December 2025 54.97 (0.05%) 55.01 54.90 - 55.18 0.9526 times
Mon 01 December 2025 54.94 (-0.72%) 54.88 54.82 - 55.11 1.0331 times
Fri 28 November 2025 55.34 (0.34%) 55.17 55.16 - 55.35 0.412 times
Wed 26 November 2025 55.15 (0.66%) 54.92 54.84 - 55.21 0.9057 times
Tue 25 November 2025 54.79 (1.18%) 54.41 54.06 - 54.79 0.6797 times
Mon 24 November 2025 54.15 (1.58%) 53.65 53.62 - 54.31 1.291 times
Fri 21 November 2025 53.31 (0.95%) 53.14 52.91 - 53.83 1.4456 times
Thu 20 November 2025 52.81 (-1.4%) 54.43 52.80 - 54.52 1.7721 times

 Daily chart Wisdomtree90

Weekly price and charts Wisdomtree90

Strong weekly Stock price targets for Wisdomtree90 NTSX are 55.09 and 55.79

Weekly Target 154.53
Weekly Target 254.94
Weekly Target 355.23
Weekly Target 455.64
Weekly Target 555.93

Weekly price and volumes for Wisdomtree 90

Date Closing Open Range Volume
Fri 05 December 2025 55.35 (0.02%) 54.88 54.82 - 55.52 0.7867 times
Fri 28 November 2025 55.34 (3.81%) 53.65 53.62 - 55.35 0.4912 times
Fri 21 November 2025 53.31 (-1.53%) 53.99 52.80 - 54.52 1.1852 times
Fri 14 November 2025 54.14 (-0.07%) 54.69 53.80 - 55.43 1.0344 times
Fri 07 November 2025 54.18 (-1.81%) 54.68 53.46 - 54.97 0.7676 times
Fri 31 October 2025 55.18 (0.35%) 55.33 54.91 - 55.90 1.1643 times
Fri 24 October 2025 54.99 (1.63%) 54.22 54.03 - 55.07 1.1029 times
Fri 17 October 2025 54.11 (0%) 53.68 53.16 - 54.47 1.2376 times
Tue 07 October 2025 54.11 (-0.02%) 54.30 53.89 - 54.30 0.4394 times
Fri 03 October 2025 54.12 (1.14%) 53.72 53.54 - 54.34 1.7908 times
Fri 26 September 2025 53.51 (-0.67%) 53.85 52.97 - 54.20 1.078 times

 weekly chart Wisdomtree90

Monthly price and charts Wisdomtree90

Strong monthly Stock price targets for Wisdomtree90 NTSX are 55.09 and 55.79

Monthly Target 154.53
Monthly Target 254.94
Monthly Target 355.23
Monthly Target 455.64
Monthly Target 555.93

Monthly price and volumes Wisdomtree 90

Date Closing Open Range Volume
Fri 05 December 2025 55.35 (0.02%) 54.88 54.82 - 55.52 0.1213 times
Fri 28 November 2025 55.34 (0.29%) 54.68 52.80 - 55.43 0.5364 times
Fri 31 October 2025 55.18 (2.34%) 53.66 53.16 - 55.90 0.6959 times
Tue 30 September 2025 53.92 (3.53%) 51.43 51.26 - 54.20 1.2477 times
Fri 29 August 2025 52.08 (2.44%) 50.60 50.20 - 52.62 1.7562 times
Thu 31 July 2025 50.84 (1.56%) 49.89 49.34 - 51.51 0.8092 times
Mon 30 June 2025 50.06 (5.06%) 47.40 47.25 - 50.06 0.9655 times
Fri 30 May 2025 47.65 (4.98%) 45.83 45.19 - 47.88 1.2207 times
Wed 30 April 2025 45.39 (0.18%) 45.20 39.92 - 45.93 1.6312 times
Mon 31 March 2025 45.31 (-5.66%) 48.13 44.42 - 48.14 1.016 times
Fri 28 February 2025 48.03 (-0.31%) 47.30 47.15 - 49.07 1.1648 times

 monthly chart Wisdomtree90

Yearly price and charts Wisdomtree90

Strong yearly Stock price targets for Wisdomtree90 NTSX are 47.64 and 63.62

Yearly Target 134.41
Yearly Target 244.88
Yearly Target 350.39
Yearly Target 460.86
Yearly Target 566.37

Yearly price and volumes Wisdomtree 90

Date Closing Open Range Volume
Fri 05 December 2025 55.35 (18.55%) 47.02 39.92 - 55.90 0.8116 times
Tue 31 December 2024 46.69 (18.8%) 39.24 38.61 - 49.29 0.9941 times
Fri 29 December 2023 39.30 (21.11%) 32.67 32.22 - 39.84 1.3327 times
Fri 30 December 2022 32.45 (-26.8%) 44.35 29.60 - 44.54 2.2078 times
Fri 31 December 2021 44.33 (21.12%) 36.75 35.34 - 44.92 1.5587 times
Thu 31 December 2020 36.60 (23.57%) 29.82 22.00 - 36.60 0.9576 times
Tue 31 December 2019 29.62 (30.03%) 22.95 22.52 - 29.79 0.1286 times
Mon 31 December 2018 22.78 (0%) 25.37 21.56 - 25.98 0.0089 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Wisdomtree90

Tomorrow's movement Prediction of Wisdomtree 90 NTSX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 54.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree 90 NTSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wisdomtree90 (NTSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wisdomtree90 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wisdomtree90 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wisdomtree90 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wisdomtree90 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wisdomtree90 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.76 and Wisdomtree90 NTSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wisdomtree90 NTSX stock. Volume based technical analysis of Wisdomtree90 NTSX stock is negative.

Wisdomtree90 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree 90 NTSX

DMA (daily moving average) of Wisdomtree 90 NTSX

DMA period DMA value
5 day DMA 55.18
12 day DMA 54.59
20 day DMA 54.51
35 day DMA 54.64
50 day DMA 54.42
100 day DMA 53.07
150 day DMA 51.31
200 day DMA 49.82

EMA (exponential moving average) of Wisdomtree 90 NTSX

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1955.1155.03
12 day EMA54.8754.7854.69
20 day EMA54.7154.6454.57
35 day EMA54.5254.4754.42
50 day EMA54.4554.4154.37

SMA (simple moving average) of Wisdomtree 90 NTSX

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1855.1855.16
12 day SMA54.5954.4354.31
20 day SMA54.5154.4654.43
35 day SMA54.6454.654.56
50 day SMA54.4254.3954.36
100 day SMA53.0753.0252.97
150 day SMA51.3151.2451.17
200 day SMA49.8249.7949.75

Videos related to: Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top