Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Wisdomtree90

Strong intraday Stock price targets for Wisdomtree90 are 42.49 and 43.23

Intraday Target 141.9
Intraday Target 242.33
Intraday Target 342.643333333333
Intraday Target 443.07
Intraday Target 543.38

Daily price and volume Wisdomtree 90

Date Closing Open Range Volume
Tue 22 April 2025 42.75 (2.05%) 42.25 42.22 - 42.96 0 times
Mon 21 April 2025 41.89 (-2.4%) 42.37 41.38 - 42.46 1.1559 times
Thu 17 April 2025 42.92 (0.09%) 43.00 42.69 - 43.17 0.7858 times
Wed 16 April 2025 42.88 (0%) 43.24 42.44 - 43.46 0 times
Wed 16 April 2025 42.88 (0%) 43.24 42.44 - 43.46 0 times
Wed 16 April 2025 42.88 (0%) 43.24 42.44 - 43.46 1.1931 times
Wed 16 April 2025 42.88 (-1.99%) 43.24 42.44 - 43.46 0 times
Tue 15 April 2025 43.75 (0.05%) 43.73 43.59 - 44.00 0.9118 times
Mon 14 April 2025 43.73 (1.13%) 43.96 43.30 - 44.00 3.827 times
Fri 11 April 2025 43.24 (1.57%) 42.42 42.11 - 43.34 2.1263 times
Thu 10 April 2025 42.57 (-3.71%) 43.22 41.65 - 43.37 3.2647 times

 Daily chart Wisdomtree90

Weekly price and charts Wisdomtree90

Strong weekly Stock price targets for Wisdomtree90 NTSX are 42.07 and 43.65

Weekly Target 140.78
Weekly Target 241.77
Weekly Target 342.363333333333
Weekly Target 443.35
Weekly Target 543.94

Weekly price and volumes for Wisdomtree 90

Date Closing Open Range Volume
Tue 22 April 2025 42.75 (-0.4%) 42.37 41.38 - 42.96 0.2535 times
Thu 17 April 2025 42.92 (0.09%) 43.24 42.44 - 43.46 0.1723 times
Wed 16 April 2025 42.88 (0%) 43.24 42.44 - 43.46 0 times
Wed 16 April 2025 42.88 (0%) 43.24 42.44 - 43.46 0.2617 times
Wed 16 April 2025 42.88 (-0.83%) 43.96 42.44 - 44.00 1.0394 times
Fri 11 April 2025 43.24 (5.95%) 40.22 39.92 - 44.35 4.2243 times
Fri 04 April 2025 40.81 (0%) 43.15 40.81 - 43.15 0.7011 times
Fri 04 April 2025 40.81 (-9.47%) 44.59 40.81 - 45.93 1.7537 times
Fri 28 March 2025 45.08 (-1.57%) 46.24 44.90 - 46.50 0.588 times
Fri 21 March 2025 45.80 (0.73%) 45.41 45.19 - 46.19 1.006 times
Fri 14 March 2025 45.47 (-1.92%) 45.88 44.52 - 45.98 2.0668 times

 weekly chart Wisdomtree90

Monthly price and charts Wisdomtree90

Strong monthly Stock price targets for Wisdomtree90 NTSX are 38.33 and 44.34

Monthly Target 136.86
Monthly Target 239.8
Monthly Target 342.866666666667
Monthly Target 445.81
Monthly Target 548.88

Monthly price and volumes Wisdomtree 90

Date Closing Open Range Volume
Tue 22 April 2025 42.75 (-5.65%) 45.20 39.92 - 45.93 1.2392 times
Mon 31 March 2025 45.31 (-5.66%) 48.13 44.42 - 48.14 0.7909 times
Fri 28 February 2025 48.03 (-0.31%) 47.30 47.15 - 49.07 0.9382 times
Fri 31 January 2025 48.18 (3.19%) 47.02 45.65 - 48.86 1.5509 times
Tue 31 December 2024 46.69 (-3.53%) 49.24 46.57 - 49.29 0.7906 times
Tue 26 November 2024 48.40 (5.35%) 46.01 45.79 - 48.40 0.7895 times
Thu 31 October 2024 45.94 (-2.23%) 47.00 45.87 - 47.37 1.0565 times
Mon 30 September 2024 46.99 (2.15%) 45.77 44.46 - 47.01 0.8385 times
Fri 30 August 2024 46.00 (2.77%) 44.93 42.45 - 46.20 1.0637 times
Wed 31 July 2024 44.76 (1.94%) 43.90 43.53 - 45.77 0.942 times
Fri 28 June 2024 43.91 (3.86%) 42.57 42.16 - 44.52 0.7914 times

 monthly chart Wisdomtree90

Yearly price and charts Wisdomtree90

Strong yearly Stock price targets for Wisdomtree90 NTSX are 36.76 and 45.91

Yearly Target 134.76
Yearly Target 238.76
Yearly Target 343.913333333333
Yearly Target 447.91
Yearly Target 553.06

Yearly price and volumes Wisdomtree 90

Date Closing Open Range Volume
Tue 22 April 2025 42.75 (-8.44%) 47.02 39.92 - 49.07 0.3805 times
Tue 31 December 2024 46.69 (18.8%) 39.24 38.61 - 49.29 1.0629 times
Fri 29 December 2023 39.30 (21.11%) 32.67 32.22 - 39.84 1.4107 times
Fri 30 December 2022 32.45 (-26.8%) 44.35 29.60 - 44.54 2.3369 times
Fri 31 December 2021 44.33 (21.12%) 36.75 35.34 - 44.92 1.6499 times
Thu 31 December 2020 36.60 (23.57%) 29.82 22.00 - 36.60 1.0136 times
Tue 31 December 2019 29.62 (30.03%) 22.95 22.52 - 29.79 0.1361 times
Mon 31 December 2018 22.78 (0%) 25.37 21.56 - 25.98 0.0095 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of Wisdomtree90

Tomorrow's movement Prediction of Wisdomtree 90 NTSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree 90 NTSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree 90 NTSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wisdomtree90 (NTSX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wisdomtree90 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wisdomtree90 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wisdomtree90 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wisdomtree90 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wisdomtree90 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.25 and Wisdomtree90 NTSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wisdomtree90 NTSX stock. Volume based technical analysis of Wisdomtree90 NTSX stock is negative.

Wisdomtree90 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree 90 NTSX

DMA (daily moving average) of Wisdomtree 90 NTSX

DMA period DMA value
5 day DMA 42.66
12 day DMA 43.05
20 day DMA 43.06
35 day DMA 44.16
50 day DMA 45.36
100 day DMA 46.58
150 day DMA 46.69
200 day DMA 46.23

EMA (exponential moving average) of Wisdomtree 90 NTSX

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6542.642.95
12 day EMA42.8942.9243.11
20 day EMA43.3243.3843.54
35 day EMA44.2644.3544.5
50 day EMA45.3345.4445.59

SMA (simple moving average) of Wisdomtree 90 NTSX

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6642.6942.89
12 day SMA43.0542.8842.84
20 day SMA43.0643.1843.38
35 day SMA44.1644.2844.42
50 day SMA45.3645.4645.6
100 day SMA46.5846.6346.68
150 day SMA46.6946.7146.74
200 day SMA46.2346.2546.26

Videos related to: Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24264.90 at (10:05 24 Thu April)

0.4% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55351.05 at (10:05 24 Thu April)

-0.53% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26366.65 at (10:05 24 Thu April)

-0.97% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 3.87% at 825.750 Divi's Laboratories Limited 3.69% at 6203.500 Tata Elxsi Limited 3.21% at 5860.000 Hindustan Zinc Limited 2.67% at 461.000 Nestle India Limited 2.62% at 2498.800 View full list of current gainers

Back to top