ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Wisdomtree90

Strong intraday Stock price targets for Wisdomtree90 are 52.13 and 53.07

Intraday Target 151.35
Intraday Target 251.97
Intraday Target 352.293333333333
Intraday Target 452.91
Intraday Target 553.23

Daily price and volume Wisdomtree 90

Date Closing Open Range Volume
Thu 02 April 2026 52.58 (0.25%) 51.85 51.68 - 52.62 0.6832 times
Wed 01 April 2026 52.45 (0.58%) 52.36 52.31 - 52.76 0.7294 times
Tue 31 March 2026 52.15 (2.74%) 51.20 51.20 - 52.22 0.9901 times
Mon 30 March 2026 50.76 (0.32%) 51.18 50.53 - 51.26 0.7803 times
Fri 27 March 2026 50.60 (-1.65%) 51.23 50.49 - 51.25 1.353 times
Thu 26 March 2026 51.45 (-2.41%) 51.99 51.39 - 52.33 0.4223 times
Wed 25 March 2026 52.72 (1.09%) 52.76 52.52 - 52.92 0.5529 times
Tue 24 March 2026 52.15 (0.08%) 52.13 52.01 - 52.60 0.5651 times
Mon 23 March 2026 52.11 (1.38%) 52.61 52.11 - 53.12 2.3677 times
Fri 20 March 2026 51.40 (-2.52%) 52.72 51.40 - 52.72 1.5562 times
Thu 19 March 2026 52.73 (-2.19%) 52.85 52.47 - 53.20 0.5709 times

 Daily chart Wisdomtree90

Weekly price and charts Wisdomtree90

Strong weekly Stock price targets for Wisdomtree90 NTSX are 51.56 and 53.79

Weekly Target 149.73
Weekly Target 251.15
Weekly Target 351.956666666667
Weekly Target 453.38
Weekly Target 554.19

Weekly price and volumes for Wisdomtree 90

Date Closing Open Range Volume
Thu 02 April 2026 52.58 (3.91%) 51.18 50.53 - 52.76 0.898 times
Fri 27 March 2026 50.60 (-1.56%) 52.61 50.49 - 53.12 1.4843 times
Fri 20 March 2026 51.40 (-3.27%) 53.57 51.40 - 54.10 0.8953 times
Fri 13 March 2026 53.14 (-1.87%) 53.58 53.00 - 54.95 1.6235 times
Fri 06 March 2026 54.15 (-2.11%) 54.83 53.82 - 55.36 1.1793 times
Fri 27 February 2026 55.32 (-0.2%) 55.30 54.76 - 55.79 1.0025 times
Fri 20 February 2026 55.43 (1.02%) 54.80 54.50 - 55.43 0.7731 times
Fri 13 February 2026 54.87 (0%) 54.88 54.79 - 55.25 0.1515 times
Fri 13 February 2026 54.87 (-0.65%) 55.16 54.72 - 55.80 1.0589 times
Fri 06 February 2026 55.23 (-0.04%) 55.18 54.20 - 55.70 0.9337 times
Fri 30 January 2026 55.25 (0.16%) 55.28 54.85 - 55.82 1.515 times

 weekly chart Wisdomtree90

Monthly price and charts Wisdomtree90

Strong monthly Stock price targets for Wisdomtree90 NTSX are 52.13 and 53.21

Monthly Target 151.26
Monthly Target 251.92
Monthly Target 352.34
Monthly Target 453
Monthly Target 553.42

Monthly price and volumes Wisdomtree 90

Date Closing Open Range Volume
Thu 02 April 2026 52.58 (0.82%) 52.36 51.68 - 52.76 0.0704 times
Tue 31 March 2026 52.15 (-5.73%) 54.83 50.49 - 55.36 1.0043 times
Fri 27 February 2026 55.32 (0.13%) 55.18 54.20 - 55.80 0.6928 times
Fri 30 January 2026 55.25 (0.62%) 55.15 54.15 - 55.93 1.5871 times
Wed 31 December 2025 54.91 (-0.78%) 54.88 54.17 - 55.82 1.1432 times
Fri 28 November 2025 55.34 (0.29%) 54.68 52.80 - 55.43 0.585 times
Fri 31 October 2025 55.18 (2.34%) 53.66 53.16 - 55.90 0.7589 times
Tue 30 September 2025 53.92 (3.53%) 51.43 51.26 - 54.20 1.3606 times
Fri 29 August 2025 52.08 (2.44%) 50.60 50.20 - 52.62 1.9152 times
Thu 31 July 2025 50.84 (1.56%) 49.89 49.34 - 51.51 0.8824 times
Mon 30 June 2025 50.06 (5.06%) 47.40 47.25 - 50.06 1.0529 times

 monthly chart Wisdomtree90

Yearly price and charts Wisdomtree90

Strong yearly Stock price targets for Wisdomtree90 NTSX are 48.82 and 54.26

Yearly Target 147.56
Yearly Target 250.07
Yearly Target 353
Yearly Target 455.51
Yearly Target 558.44

Yearly price and volumes Wisdomtree 90

Date Closing Open Range Volume
Thu 02 April 2026 52.58 (-4.24%) 55.15 50.49 - 55.93 0.2078 times
Wed 31 December 2025 54.91 (17.61%) 47.02 39.92 - 55.90 0.9482 times
Tue 31 December 2024 46.69 (18.8%) 39.24 38.61 - 49.29 1.0847 times
Fri 29 December 2023 39.30 (21.11%) 32.67 32.22 - 39.84 1.4543 times
Fri 30 December 2022 32.45 (-26.8%) 44.35 29.60 - 44.54 2.4091 times
Fri 31 December 2021 44.33 (21.12%) 36.75 35.34 - 44.92 1.7009 times
Thu 31 December 2020 36.60 (23.57%) 29.82 22.00 - 36.60 1.0449 times
Tue 31 December 2019 29.62 (30.03%) 22.95 22.52 - 29.79 0.1403 times
Mon 31 December 2018 22.78 (0%) 25.37 21.56 - 25.98 0.0097 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Wisdomtree90

Tomorrow's movement Prediction of Wisdomtree 90 NTSX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree 90 NTSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree 90 NTSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wisdomtree 90 NTSX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.86

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wisdomtree90 (NTSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wisdomtree90 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wisdomtree90 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wisdomtree90 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Wisdomtree90 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wisdomtree90 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.76 and Wisdomtree90 NTSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wisdomtree90 NTSX stock. Volume based technical analysis of Wisdomtree90 NTSX stock is negative.

Wisdomtree90 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree 90 NTSX

DMA (daily moving average) of Wisdomtree 90 NTSX

DMA period DMA value
5 day DMA 51.71
12 day DMA 52.08
20 day DMA 52.87
35 day DMA 53.84
50 day DMA 54.28
100 day DMA 54.6
150 day DMA 54.31
200 day DMA 53.31

EMA (exponential moving average) of Wisdomtree 90 NTSX

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1351.951.62
12 day EMA52.3152.2652.22
20 day EMA52.7752.7952.83
35 day EMA53.3953.4453.5
50 day EMA54.154.1654.23

SMA (simple moving average) of Wisdomtree 90 NTSX

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7151.4851.54
12 day SMA52.0852.1752.23
20 day SMA52.875353.12
35 day SMA53.8453.9354.02
50 day SMA54.2854.3254.36
100 day SMA54.654.6254.64
150 day SMA54.3154.3154.3
200 day SMA53.3153.2953.27

Videos related to: Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top