Munafa Stock Market Course + Intraday & FNO calls 
Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NTSX
- NTSX Experts view
- Tomorrow's Movement NTSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wisdomtree90
Strong intraday Stock price targets for Wisdomtree90 are 54.61 and 55.13
| Intraday Target 1 | 54.5 |
| Intraday Target 2 | 54.72 |
| Intraday Target 3 | 55.023333333333 |
| Intraday Target 4 | 55.24 |
| Intraday Target 5 | 55.54 |
Daily price and volume Wisdomtree 90
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.93 (-0.76%) | 55.33 | 54.81 - 55.33 | 1.9245 times | Fri 05 December 2025 | 55.35 (0.13%) | 55.28 | 55.20 - 55.52 | 1.114 times | Thu 04 December 2025 | 55.28 (-0.18%) | 55.39 | 54.98 - 55.39 | 0.9362 times | Wed 03 December 2025 | 55.38 (0.75%) | 55.01 | 55.01 - 55.38 | 1.0464 times | Tue 02 December 2025 | 54.97 (0.05%) | 55.01 | 54.90 - 55.18 | 0.8993 times | Mon 01 December 2025 | 54.94 (-0.72%) | 54.88 | 54.82 - 55.11 | 0.9752 times | Fri 28 November 2025 | 55.34 (0.34%) | 55.17 | 55.16 - 55.35 | 0.389 times | Wed 26 November 2025 | 55.15 (0.66%) | 54.92 | 54.84 - 55.21 | 0.855 times | Tue 25 November 2025 | 54.79 (1.18%) | 54.41 | 54.06 - 54.79 | 0.6416 times | Mon 24 November 2025 | 54.15 (1.58%) | 53.65 | 53.62 - 54.31 | 1.2187 times | Fri 21 November 2025 | 53.31 (0.95%) | 53.14 | 52.91 - 53.83 | 1.3647 times |
Weekly price and charts Wisdomtree90
Strong weekly Stock price targets for Wisdomtree90 NTSX are 54.61 and 55.13
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 55.023333333333 |
| Weekly Target 4 | 55.24 |
| Weekly Target 5 | 55.54 |
Weekly price and volumes for Wisdomtree 90
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.93 (-0.76%) | 55.33 | 54.81 - 55.33 | 0.3577 times | Fri 05 December 2025 | 55.35 (0.02%) | 54.88 | 54.82 - 55.52 | 0.924 times | Fri 28 November 2025 | 55.34 (3.81%) | 53.65 | 53.62 - 55.35 | 0.577 times | Fri 21 November 2025 | 53.31 (-1.53%) | 53.99 | 52.80 - 54.52 | 1.392 times | Fri 14 November 2025 | 54.14 (-0.07%) | 54.69 | 53.80 - 55.43 | 1.2149 times | Fri 07 November 2025 | 54.18 (-1.81%) | 54.68 | 53.46 - 54.97 | 0.9016 times | Fri 31 October 2025 | 55.18 (0.35%) | 55.33 | 54.91 - 55.90 | 1.3676 times | Fri 24 October 2025 | 54.99 (1.63%) | 54.22 | 54.03 - 55.07 | 1.2954 times | Fri 17 October 2025 | 54.11 (0%) | 53.68 | 53.16 - 54.47 | 1.4536 times | Tue 07 October 2025 | 54.11 (-0.02%) | 54.30 | 53.89 - 54.30 | 0.5161 times | Fri 03 October 2025 | 54.12 (1.14%) | 53.72 | 53.54 - 54.34 | 2.1034 times |
Monthly price and charts Wisdomtree90
Strong monthly Stock price targets for Wisdomtree90 NTSX are 54.87 and 55.58
| Monthly Target 1 | 54.38 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 55.086666666667 |
| Monthly Target 4 | 55.36 |
| Monthly Target 5 | 55.8 |
Monthly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.93 (-0.74%) | 54.88 | 54.81 - 55.52 | 0.1675 times | Fri 28 November 2025 | 55.34 (0.29%) | 54.68 | 52.80 - 55.43 | 0.5339 times | Fri 31 October 2025 | 55.18 (2.34%) | 53.66 | 53.16 - 55.90 | 0.6926 times | Tue 30 September 2025 | 53.92 (3.53%) | 51.43 | 51.26 - 54.20 | 1.2418 times | Fri 29 August 2025 | 52.08 (2.44%) | 50.60 | 50.20 - 52.62 | 1.748 times | Thu 31 July 2025 | 50.84 (1.56%) | 49.89 | 49.34 - 51.51 | 0.8054 times | Mon 30 June 2025 | 50.06 (5.06%) | 47.40 | 47.25 - 50.06 | 0.961 times | Fri 30 May 2025 | 47.65 (4.98%) | 45.83 | 45.19 - 47.88 | 1.215 times | Wed 30 April 2025 | 45.39 (0.18%) | 45.20 | 39.92 - 45.93 | 1.6235 times | Mon 31 March 2025 | 45.31 (-5.66%) | 48.13 | 44.42 - 48.14 | 1.0113 times | Fri 28 February 2025 | 48.03 (-0.31%) | 47.30 | 47.15 - 49.07 | 1.1594 times |
Yearly price and charts Wisdomtree90
Strong yearly Stock price targets for Wisdomtree90 NTSX are 47.43 and 63.41
| Yearly Target 1 | 34.27 |
| Yearly Target 2 | 44.6 |
| Yearly Target 3 | 50.25 |
| Yearly Target 4 | 60.58 |
| Yearly Target 5 | 66.23 |
Yearly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.93 (17.65%) | 47.02 | 39.92 - 55.90 | 0.8142 times | Tue 31 December 2024 | 46.69 (18.8%) | 39.24 | 38.61 - 49.29 | 0.9937 times | Fri 29 December 2023 | 39.30 (21.11%) | 32.67 | 32.22 - 39.84 | 1.3322 times | Fri 30 December 2022 | 32.45 (-26.8%) | 44.35 | 29.60 - 44.54 | 2.207 times | Fri 31 December 2021 | 44.33 (21.12%) | 36.75 | 35.34 - 44.92 | 1.5582 times | Thu 31 December 2020 | 36.60 (23.57%) | 29.82 | 22.00 - 36.60 | 0.9573 times | Tue 31 December 2019 | 29.62 (30.03%) | 22.95 | 22.52 - 29.79 | 0.1285 times | Mon 31 December 2018 | 22.78 (0%) | 25.37 | 21.56 - 25.98 | 0.0089 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wisdomtree90
Tomorrow's movement Prediction of Wisdomtree 90 NTSX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree 90 NTSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree 90 NTSX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wisdomtree 90 NTSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.09
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wisdomtree90 (NTSX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wisdomtree90 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wisdomtree90 in short term and the buy signal is strong.
Wisdomtree90 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wisdomtree90 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wisdomtree90 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.99 and Wisdomtree90 NTSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wisdomtree90 NTSX stock. Volume based technical analysis of Wisdomtree90 NTSX stock is negative.
Wisdomtree90 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value |
| 5 day DMA | 55.18 |
| 12 day DMA | 54.7 |
| 20 day DMA | 54.55 |
| 35 day DMA | 54.67 |
| 50 day DMA | 54.44 |
| 100 day DMA | 53.13 |
| 150 day DMA | 51.38 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.1 | 55.19 | 55.11 |
| 12 day EMA | 54.88 | 54.87 | 54.78 |
| 20 day EMA | 54.73 | 54.71 | 54.64 |
| 35 day EMA | 54.55 | 54.53 | 54.48 |
| 50 day EMA | 54.47 | 54.45 | 54.41 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.18 | 55.18 | 55.18 |
| 12 day SMA | 54.7 | 54.59 | 54.43 |
| 20 day SMA | 54.55 | 54.51 | 54.46 |
| 35 day SMA | 54.67 | 54.64 | 54.6 |
| 50 day SMA | 54.44 | 54.42 | 54.39 |
| 100 day SMA | 53.13 | 53.07 | 53.02 |
| 150 day SMA | 51.38 | 51.31 | 51.24 |
| 200 day SMA | 49.85 | 49.82 | 49.79 |
Videos related to: Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
