ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Wisdomtree90

Strong intraday Stock price targets for Wisdomtree90 are 57.78 and 58.27

Intraday Target 157.44
Intraday Target 257.62
Intraday Target 357.926666666667
Intraday Target 458.11
Intraday Target 558.42

Daily price and volume Wisdomtree 90

Date Closing Open Range Volume
Fri 24 July 2026 57.81 (-0.05%) 57.76 57.74 - 58.23 0.9033 times
Thu 23 July 2026 57.84 (-1.63%) 57.86 57.58 - 57.98 2.0692 times
Wed 22 July 2026 58.80 (0.02%) 58.57 58.54 - 58.82 0.5588 times
Tue 21 July 2026 58.79 (0.86%) 58.62 58.41 - 58.81 0.534 times
Mon 20 July 2026 58.29 (-0.41%) 58.77 58.29 - 58.84 0.7826 times
Fri 17 July 2026 58.53 (-1.1%) 58.46 58.46 - 58.90 0.7326 times
Thu 16 July 2026 59.18 (-0.47%) 59.25 58.98 - 59.38 0.9118 times
Wed 15 July 2026 59.46 (0.54%) 59.31 59.14 - 59.48 0.7268 times
Tue 14 July 2026 59.14 (0.29%) 58.93 58.93 - 59.80 0.6953 times
Mon 13 July 2026 58.97 (-0.49%) 59.30 58.74 - 59.74 2.0855 times
Fri 10 July 2026 59.26 (-0.15%) 59.28 58.86 - 59.41 1.1737 times

 Daily chart Wisdomtree90

Weekly price and charts Wisdomtree90

Strong weekly Stock price targets for Wisdomtree90 NTSX are 57.07 and 58.33

Weekly Target 156.82
Weekly Target 257.31
Weekly Target 358.076666666667
Weekly Target 458.57
Weekly Target 559.34

Weekly price and volumes for Wisdomtree 90

Date Closing Open Range Volume
Fri 24 July 2026 57.81 (-1.23%) 58.77 57.58 - 58.84 0.5983 times
Fri 17 July 2026 58.53 (-1.23%) 59.30 58.46 - 59.80 0.6358 times
Fri 10 July 2026 59.26 (0.61%) 59.09 58.34 - 59.42 0.6308 times
Thu 02 July 2026 58.90 (1.55%) 58.40 58.12 - 59.29 1.5675 times
Fri 26 June 2026 58.00 (-1.84%) 59.09 57.63 - 59.20 0.5733 times
Thu 18 June 2026 59.09 (0.77%) 59.33 58.44 - 59.74 1.4967 times
Fri 12 June 2026 58.64 (0.63%) 58.00 56.44 - 59.15 1.4554 times
Fri 05 June 2026 58.27 (-2.48%) 59.60 58.14 - 60.00 0.9146 times
Fri 29 May 2026 59.75 (1.82%) 59.03 58.88 - 59.86 1.2851 times
Fri 22 May 2026 58.68 (0.91%) 58.22 57.44 - 59.11 0.8425 times
Fri 15 May 2026 58.15 (-0.45%) 58.28 57.71 - 59.12 1.2222 times

 weekly chart Wisdomtree90

Monthly price and charts Wisdomtree90

Strong monthly Stock price targets for Wisdomtree90 NTSX are 56.59 and 58.81

Monthly Target 156.18
Monthly Target 256.99
Monthly Target 358.396666666667
Monthly Target 459.21
Monthly Target 560.62

Monthly price and volumes Wisdomtree 90

Date Closing Open Range Volume
Fri 24 July 2026 57.81 (-2.08%) 58.79 57.58 - 59.80 0.3999 times
Tue 30 June 2026 59.04 (-1.19%) 59.60 56.44 - 60.00 1.1587 times
Fri 29 May 2026 59.75 (4.79%) 57.19 56.67 - 59.86 0.8406 times
Thu 30 April 2026 57.02 (9.34%) 52.36 51.68 - 57.10 1.1327 times
Tue 31 March 2026 52.15 (-5.73%) 54.83 50.49 - 55.36 1.1309 times
Fri 27 February 2026 55.32 (0.13%) 55.18 54.20 - 55.80 0.75 times
Fri 30 January 2026 55.25 (0.62%) 55.15 54.15 - 55.93 1.787 times
Wed 31 December 2025 54.91 (-0.78%) 54.88 54.17 - 55.82 1.2872 times
Fri 28 November 2025 55.34 (0.29%) 54.68 52.80 - 55.43 0.6587 times
Fri 31 October 2025 55.18 (2.34%) 53.66 53.16 - 55.90 0.8545 times
Tue 30 September 2025 53.92 (3.53%) 51.43 51.26 - 54.20 1.532 times

 monthly chart Wisdomtree90

Yearly price and charts Wisdomtree90

Strong yearly Stock price targets for Wisdomtree90 NTSX are 54.15 and 63.66

Yearly Target 146.59
Yearly Target 252.2
Yearly Target 356.1
Yearly Target 461.71
Yearly Target 565.61

Yearly price and volumes Wisdomtree 90

Date Closing Open Range Volume
Fri 24 July 2026 57.81 (5.28%) 55.15 50.49 - 60.00 0.3973 times
Wed 31 December 2025 54.91 (17.61%) 47.02 39.92 - 55.90 0.9355 times
Tue 31 December 2024 46.69 (18.8%) 39.24 38.61 - 49.29 1.0752 times
Fri 29 December 2023 39.30 (21.11%) 32.67 32.22 - 39.84 1.4215 times
Fri 30 December 2022 32.45 (-26.8%) 44.35 29.60 - 44.54 2.347 times
Fri 31 December 2021 44.33 (21.12%) 36.75 35.34 - 44.92 1.6249 times
Thu 31 December 2020 36.60 (23.57%) 29.82 22.00 - 36.60 1.048 times
Tue 31 December 2019 29.62 (30.03%) 22.95 22.52 - 29.79 0.1407 times
Mon 31 December 2018 22.78 (0%) 25.37 21.56 - 25.98 0.0098 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of Wisdomtree90

Tomorrow's movement Prediction of Wisdomtree 90 NTSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree 90 NTSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree 90 NTSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.83

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 59 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wisdomtree90 (NTSX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Wisdomtree90 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wisdomtree90 in short term and the sell signal is strong.

Wisdomtree90 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Wisdomtree90 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wisdomtree90 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.59 and Wisdomtree90 NTSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wisdomtree90 NTSX stock. Volume based technical analysis of Wisdomtree90 NTSX stock is negative.

Wisdomtree90 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree 90 NTSX

DMA (daily moving average) of Wisdomtree 90 NTSX

DMA period DMA value
5 day DMA 58.31
12 day DMA 58.79
20 day DMA 58.82
35 day DMA 58.72
50 day DMA 58.78
100 day DMA 56.79
150 day DMA 56.28
200 day DMA 55.85

EMA (exponential moving average) of Wisdomtree 90 NTSX

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2458.4658.77
12 day EMA58.5658.758.86
20 day EMA58.6658.7558.85
35 day EMA58.7358.7858.84
50 day EMA58.6758.7158.75

SMA (simple moving average) of Wisdomtree 90 NTSX

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3158.4558.72
12 day SMA58.7958.8658.97
20 day SMA58.8258.8458.86
35 day SMA58.7258.7658.82
50 day SMA58.7858.7958.8
100 day SMA56.7956.7756.75
150 day SMA56.2856.2656.24
200 day SMA55.8555.8355.81

Videos related to: Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top