Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NTSX
- NTSX Experts view
- Tomorrow's Movement NTSX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTSX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wisdomtree90
Strong intraday Stock price targets for Wisdomtree90 are 42.49 and 43.23
Intraday Target 1 | 41.9 |
Intraday Target 2 | 42.33 |
Intraday Target 3 | 42.643333333333 |
Intraday Target 4 | 43.07 |
Intraday Target 5 | 43.38 |
Daily price and volume Wisdomtree 90
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 42.75 (2.05%) | 42.25 | 42.22 - 42.96 | 0 times |
Mon 21 April 2025 | 41.89 (-2.4%) | 42.37 | 41.38 - 42.46 | 1.1559 times |
Thu 17 April 2025 | 42.92 (0.09%) | 43.00 | 42.69 - 43.17 | 0.7858 times |
Wed 16 April 2025 | 42.88 (0%) | 43.24 | 42.44 - 43.46 | 0 times |
Wed 16 April 2025 | 42.88 (0%) | 43.24 | 42.44 - 43.46 | 0 times |
Wed 16 April 2025 | 42.88 (0%) | 43.24 | 42.44 - 43.46 | 1.1931 times |
Wed 16 April 2025 | 42.88 (-1.99%) | 43.24 | 42.44 - 43.46 | 0 times |
Tue 15 April 2025 | 43.75 (0.05%) | 43.73 | 43.59 - 44.00 | 0.9118 times |
Mon 14 April 2025 | 43.73 (1.13%) | 43.96 | 43.30 - 44.00 | 3.827 times |
Fri 11 April 2025 | 43.24 (1.57%) | 42.42 | 42.11 - 43.34 | 2.1263 times |
Thu 10 April 2025 | 42.57 (-3.71%) | 43.22 | 41.65 - 43.37 | 3.2647 times |
Weekly price and charts Wisdomtree90
Strong weekly Stock price targets for Wisdomtree90 NTSX are 42.07 and 43.65
Weekly Target 1 | 40.78 |
Weekly Target 2 | 41.77 |
Weekly Target 3 | 42.363333333333 |
Weekly Target 4 | 43.35 |
Weekly Target 5 | 43.94 |
Weekly price and volumes for Wisdomtree 90
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 42.75 (-0.4%) | 42.37 | 41.38 - 42.96 | 0.2535 times |
Thu 17 April 2025 | 42.92 (0.09%) | 43.24 | 42.44 - 43.46 | 0.1723 times |
Wed 16 April 2025 | 42.88 (0%) | 43.24 | 42.44 - 43.46 | 0 times |
Wed 16 April 2025 | 42.88 (0%) | 43.24 | 42.44 - 43.46 | 0.2617 times |
Wed 16 April 2025 | 42.88 (-0.83%) | 43.96 | 42.44 - 44.00 | 1.0394 times |
Fri 11 April 2025 | 43.24 (5.95%) | 40.22 | 39.92 - 44.35 | 4.2243 times |
Fri 04 April 2025 | 40.81 (0%) | 43.15 | 40.81 - 43.15 | 0.7011 times |
Fri 04 April 2025 | 40.81 (-9.47%) | 44.59 | 40.81 - 45.93 | 1.7537 times |
Fri 28 March 2025 | 45.08 (-1.57%) | 46.24 | 44.90 - 46.50 | 0.588 times |
Fri 21 March 2025 | 45.80 (0.73%) | 45.41 | 45.19 - 46.19 | 1.006 times |
Fri 14 March 2025 | 45.47 (-1.92%) | 45.88 | 44.52 - 45.98 | 2.0668 times |
Monthly price and charts Wisdomtree90
Strong monthly Stock price targets for Wisdomtree90 NTSX are 38.33 and 44.34
Monthly Target 1 | 36.86 |
Monthly Target 2 | 39.8 |
Monthly Target 3 | 42.866666666667 |
Monthly Target 4 | 45.81 |
Monthly Target 5 | 48.88 |
Monthly price and volumes Wisdomtree 90
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 42.75 (-5.65%) | 45.20 | 39.92 - 45.93 | 1.2392 times |
Mon 31 March 2025 | 45.31 (-5.66%) | 48.13 | 44.42 - 48.14 | 0.7909 times |
Fri 28 February 2025 | 48.03 (-0.31%) | 47.30 | 47.15 - 49.07 | 0.9382 times |
Fri 31 January 2025 | 48.18 (3.19%) | 47.02 | 45.65 - 48.86 | 1.5509 times |
Tue 31 December 2024 | 46.69 (-3.53%) | 49.24 | 46.57 - 49.29 | 0.7906 times |
Tue 26 November 2024 | 48.40 (5.35%) | 46.01 | 45.79 - 48.40 | 0.7895 times |
Thu 31 October 2024 | 45.94 (-2.23%) | 47.00 | 45.87 - 47.37 | 1.0565 times |
Mon 30 September 2024 | 46.99 (2.15%) | 45.77 | 44.46 - 47.01 | 0.8385 times |
Fri 30 August 2024 | 46.00 (2.77%) | 44.93 | 42.45 - 46.20 | 1.0637 times |
Wed 31 July 2024 | 44.76 (1.94%) | 43.90 | 43.53 - 45.77 | 0.942 times |
Fri 28 June 2024 | 43.91 (3.86%) | 42.57 | 42.16 - 44.52 | 0.7914 times |
Yearly price and charts Wisdomtree90
Strong yearly Stock price targets for Wisdomtree90 NTSX are 36.76 and 45.91
Yearly Target 1 | 34.76 |
Yearly Target 2 | 38.76 |
Yearly Target 3 | 43.913333333333 |
Yearly Target 4 | 47.91 |
Yearly Target 5 | 53.06 |
Yearly price and volumes Wisdomtree 90
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 42.75 (-8.44%) | 47.02 | 39.92 - 49.07 | 0.3805 times |
Tue 31 December 2024 | 46.69 (18.8%) | 39.24 | 38.61 - 49.29 | 1.0629 times |
Fri 29 December 2023 | 39.30 (21.11%) | 32.67 | 32.22 - 39.84 | 1.4107 times |
Fri 30 December 2022 | 32.45 (-26.8%) | 44.35 | 29.60 - 44.54 | 2.3369 times |
Fri 31 December 2021 | 44.33 (21.12%) | 36.75 | 35.34 - 44.92 | 1.6499 times |
Thu 31 December 2020 | 36.60 (23.57%) | 29.82 | 22.00 - 36.60 | 1.0136 times |
Tue 31 December 2019 | 29.62 (30.03%) | 22.95 | 22.52 - 29.79 | 0.1361 times |
Mon 31 December 2018 | 22.78 (0%) | 25.37 | 21.56 - 25.98 | 0.0095 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Wisdomtree90
Tomorrow's movement Prediction of Wisdomtree 90 NTSX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree 90 NTSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree 90 NTSX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wisdomtree90 (NTSX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wisdomtree90 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wisdomtree90 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wisdomtree90 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wisdomtree90 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wisdomtree90 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.25 and Wisdomtree90 NTSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wisdomtree90 NTSX stock. Volume based technical analysis of Wisdomtree90 NTSX stock is negative.
Wisdomtree90 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
DMA period | DMA value |
5 day DMA | 42.66 |
12 day DMA | 43.05 |
20 day DMA | 43.06 |
35 day DMA | 44.16 |
50 day DMA | 45.36 |
100 day DMA | 46.58 |
150 day DMA | 46.69 |
200 day DMA | 46.23 |
EMA (exponential moving average) of Wisdomtree 90 NTSX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.65 | 42.6 | 42.95 |
12 day EMA | 42.89 | 42.92 | 43.11 |
20 day EMA | 43.32 | 43.38 | 43.54 |
35 day EMA | 44.26 | 44.35 | 44.5 |
50 day EMA | 45.33 | 45.44 | 45.59 |
SMA (simple moving average) of Wisdomtree 90 NTSX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.66 | 42.69 | 42.89 |
12 day SMA | 43.05 | 42.88 | 42.84 |
20 day SMA | 43.06 | 43.18 | 43.38 |
35 day SMA | 44.16 | 44.28 | 44.42 |
50 day SMA | 45.36 | 45.46 | 45.6 |
100 day SMA | 46.58 | 46.63 | 46.68 |
150 day SMA | 46.69 | 46.71 | 46.74 |
200 day SMA | 46.23 | 46.25 | 46.26 |