ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Wisdomtree90

Strong intraday Stock price targets for Wisdomtree90 are 58.61 and 59.1

Intraday Target 158.51
Intraday Target 258.7
Intraday Target 359.003333333333
Intraday Target 459.19
Intraday Target 559.49

Daily price and volume Wisdomtree 90

Date Closing Open Range Volume
Fri 02 October 2026 58.88 (0.48%) 59.16 58.82 - 59.31 0.4851 times
Thu 01 October 2026 58.60 (0.26%) 58.51 58.15 - 58.73 0.7999 times
Wed 30 September 2026 58.45 (-0.24%) 58.87 58.45 - 58.98 0.289 times
Tue 29 September 2026 58.59 (-0.53%) 58.90 58.39 - 58.90 6.1662 times
Mon 28 September 2026 58.90 (-0.67%) 59.04 58.63 - 59.10 0.4627 times
Fri 25 September 2026 59.30 (0.12%) 59.10 58.97 - 59.34 0.4348 times
Thu 24 September 2026 59.23 (-0.12%) 59.10 58.98 - 59.41 0.4025 times
Wed 23 September 2026 59.30 (-1.5%) 60.01 59.28 - 60.01 0.3339 times
Tue 22 September 2026 60.20 (0.07%) 60.26 60.06 - 60.32 0.3921 times
Mon 21 September 2026 60.16 (1.47%) 59.61 59.61 - 60.30 0.2337 times
Fri 18 September 2026 59.29 (-0.1%) 59.38 58.95 - 59.38 0.5064 times

 Daily chart Wisdomtree90

Weekly price and charts Wisdomtree90

Strong weekly Stock price targets for Wisdomtree90 NTSX are 57.94 and 59.1

Weekly Target 157.62
Weekly Target 258.25
Weekly Target 358.78
Weekly Target 459.41
Weekly Target 559.94

Weekly price and volumes for Wisdomtree 90

Date Closing Open Range Volume
Fri 02 October 2026 58.88 (-0.71%) 59.04 58.15 - 59.31 3.2545 times
Fri 25 September 2026 59.30 (0.02%) 59.61 58.97 - 60.32 0.7129 times
Fri 18 September 2026 59.29 (-0.25%) 58.96 58.32 - 59.64 0.6354 times
Fri 11 September 2026 59.44 (-1.11%) 60.05 58.80 - 60.05 0.7463 times
Fri 04 September 2026 60.11 (-0.17%) 60.00 59.30 - 60.52 0.7691 times
Fri 28 August 2026 60.21 (0.67%) 59.88 59.67 - 60.61 0.5667 times
Fri 21 August 2026 59.81 (-1.5%) 60.62 59.53 - 60.66 0.9951 times
Fri 14 August 2026 60.72 (0.4%) 60.43 60.23 - 61.13 0.862 times
Fri 07 August 2026 60.48 (3.44%) 58.66 58.66 - 60.94 0.6575 times
Fri 31 July 2026 58.47 (1.14%) 58.35 57.26 - 59.01 0.8007 times
Fri 24 July 2026 57.81 (-1.23%) 58.77 57.58 - 58.84 0.5104 times

 weekly chart Wisdomtree90

Monthly price and charts Wisdomtree90

Strong monthly Stock price targets for Wisdomtree90 NTSX are 58.52 and 59.68

Monthly Target 157.62
Monthly Target 258.25
Monthly Target 358.78
Monthly Target 459.41
Monthly Target 559.94

Monthly price and volumes Wisdomtree 90

Date Closing Open Range Volume
Fri 02 October 2026 58.88 (0.74%) 58.51 58.15 - 59.31 0.1243 times
Wed 30 September 2026 58.45 (-2.65%) 59.50 58.32 - 60.52 1.2806 times
Mon 31 August 2026 60.04 (2.69%) 58.66 58.66 - 61.13 0.8375 times
Fri 31 July 2026 58.47 (-0.97%) 58.79 57.26 - 59.80 0.6152 times
Tue 30 June 2026 59.04 (-1.19%) 59.60 56.44 - 60.00 1.217 times
Fri 29 May 2026 59.75 (4.79%) 57.19 56.67 - 59.86 0.8829 times
Thu 30 April 2026 57.02 (9.34%) 52.36 51.68 - 57.10 1.1898 times
Tue 31 March 2026 52.15 (-5.73%) 54.83 50.49 - 55.36 1.1878 times
Fri 27 February 2026 55.32 (0.13%) 55.18 54.20 - 55.80 0.7878 times
Fri 30 January 2026 55.25 (0.62%) 55.15 54.15 - 55.93 1.8771 times
Wed 31 December 2025 54.91 (-0.78%) 54.88 54.17 - 55.82 1.352 times

 monthly chart Wisdomtree90

Yearly price and charts Wisdomtree90

Strong yearly Stock price targets for Wisdomtree90 NTSX are 54.69 and 65.33

Yearly Target 146.19
Yearly Target 252.54
Yearly Target 356.833333333333
Yearly Target 463.18
Yearly Target 567.47

Yearly price and volumes Wisdomtree 90

Date Closing Open Range Volume
Fri 02 October 2026 58.88 (7.23%) 55.15 50.49 - 61.13 0.518 times
Wed 31 December 2025 54.91 (17.61%) 47.02 39.92 - 55.90 0.9224 times
Tue 31 December 2024 46.69 (18.8%) 39.24 38.61 - 49.29 1.0601 times
Fri 29 December 2023 39.30 (21.11%) 32.67 32.22 - 39.84 1.4016 times
Fri 30 December 2022 32.45 (-26.8%) 44.35 29.60 - 44.54 2.314 times
Fri 31 December 2021 44.33 (21.12%) 36.75 35.34 - 44.92 1.6021 times
Thu 31 December 2020 36.60 (23.57%) 29.82 22.00 - 36.60 1.0333 times
Tue 31 December 2019 29.62 (30.03%) 22.95 22.52 - 29.79 0.1387 times
Mon 31 December 2018 22.78 (0%) 25.37 21.56 - 25.98 0.0096 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of Wisdomtree90

Tomorrow's movement Prediction of Wisdomtree 90 NTSX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree 90 NTSX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wisdomtree90 (NTSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wisdomtree90 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wisdomtree90 in short term and the sell signal is strong.

Wisdomtree90 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wisdomtree90 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wisdomtree90 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.8 and Wisdomtree90 NTSX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wisdomtree90 NTSX stock. Volume based technical analysis of Wisdomtree90 NTSX stock is negative.

Wisdomtree90 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree 90 NTSX

DMA (daily moving average) of Wisdomtree 90 NTSX

DMA period DMA value
5 day DMA 58.68
12 day DMA 59.19
20 day DMA 59.22
35 day DMA 59.58
50 day DMA 59.52
100 day DMA 59.15
150 day DMA 57.69
200 day DMA 57.07

EMA (exponential moving average) of Wisdomtree 90 NTSX

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7958.7558.83
12 day EMA59.0259.0559.13
20 day EMA59.1859.2159.27
35 day EMA59.2759.2959.33
50 day EMA59.3659.3859.41

SMA (simple moving average) of Wisdomtree 90 NTSX

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6858.7758.89
12 day SMA59.1959.1759.19
20 day SMA59.2259.2959.35
35 day SMA59.5859.6459.69
50 day SMA59.5259.559.5
100 day SMA59.1559.1559.15
150 day SMA57.6957.6657.65
200 day SMA57.0757.0557.04

Videos related to: Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top