ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NTSX Historical charts - Wisdomtree 90/60 U.S. Balanced Fund

Historical charts for Stock NTSX - Share Wisdomtree 90/60 U.S. Balanced Fund trades in AMEX

Moving Averages for

  • 5Day Average: 55.09
  • 12Day Average: 55.15
  • 20Day Average: 54.59
  • 50Day Average: 54.56
  • 100Day Average: 53.33
  • 150Day Average: 51.64

NTSX Indicators & signals

Indicator MACD (12,26,9)

55.01, 54.77, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 28.81, 22.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NTSX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 54.87 54.64 to 55.32 -0.85% 1.16 times
11 Thu Dec 2025 55.34 55.14 to 55.71 -0.18% 4.41 times
10 Wed Dec 2025 55.44 54.80 to 55.44 1.06% 0.6 times
09 Tue Dec 2025 54.86 54.86 to 55.18 -0.13% 0.6 times
08 Mon Dec 2025 54.93 54.81 to 55.33 -0.76% 1.16 times
05 Fri Dec 2025 55.35 55.20 to 55.52 0.13% 0.67 times
04 Thu Dec 2025 55.28 54.98 to 55.39 -0.18% 0.56 times
03 Wed Dec 2025 55.38 55.01 to 55.38 0.75% 0.63 times
02 Tue Dec 2025 54.97 54.90 to 55.18 0.05% 0.54 times
01 Mon Dec 2025 54.94 54.82 to 55.11 -0.72% 0.59 times
28 Fri Nov 2025 55.34 55.16 to 55.35 0.34% 0.23 times
26 Wed Nov 2025 55.15 54.84 to 55.21 0.66% 0.52 times

Technical analysis forecast of NTSX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NTSX NTSX at this time. Stock is rising and might rise more.

It appears as if NTSX NTSX gave a large move recently.

Stock of NTSX (NTSX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NTSX is bullish for shortterm, and stock might move up till 55.6 or till 56.6. Use a stoploss of 54.85 and if this stock hits its stoploss, then it can fall down till 54.06

Tomorrow's movement Prediction of NTSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.09

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NTSX Historical charts - Share Wisdomtree 90/60 U.S. Balanced Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock NTSX Historical charts - Share Wisdomtree 90/60 U.S. Balanced Fund

 

Back to top