FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAS
- FAS Experts view
- Tomorrow's Movement FAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBull
Strong intraday Stock price targets for FinancialBull are 122.66 and 130.79
Intraday Target 1 | 116.05 |
Intraday Target 2 | 121.14 |
Intraday Target 3 | 124.17666666667 |
Intraday Target 4 | 129.27 |
Intraday Target 5 | 132.31 |
Daily price and volume Financial Bull
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 126.24 (9.67%) | 120.10 | 119.08 - 127.21 | 1.3709 times |
Mon 21 April 2025 | 115.11 (-6.49%) | 121.00 | 111.00 - 121.99 | 1.3505 times |
Thu 17 April 2025 | 123.10 (0.84%) | 121.97 | 121.20 - 127.37 | 1.3103 times |
Wed 16 April 2025 | 122.08 (0%) | 127.27 | 119.38 - 128.70 | 1.2957 times |
Wed 16 April 2025 | 122.08 (0%) | 127.27 | 119.38 - 128.70 | 0 times |
Wed 16 April 2025 | 122.08 (0%) | 127.27 | 119.38 - 128.70 | 0 times |
Wed 16 April 2025 | 122.08 (-4.77%) | 127.27 | 119.38 - 128.70 | 0 times |
Tue 15 April 2025 | 128.19 (0.68%) | 129.57 | 127.99 - 133.30 | 1.0418 times |
Mon 14 April 2025 | 127.32 (3.28%) | 129.08 | 125.20 - 130.87 | 1.3019 times |
Fri 11 April 2025 | 123.28 (4.59%) | 115.48 | 113.55 - 125.78 | 2.3289 times |
Thu 10 April 2025 | 117.87 (-8.53%) | 122.95 | 106.71 - 123.19 | 3.0023 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 118.62 and 134.83
Weekly Target 1 | 105.27 |
Weekly Target 2 | 115.76 |
Weekly Target 3 | 121.48333333333 |
Weekly Target 4 | 131.97 |
Weekly Target 5 | 137.69 |
Weekly price and volumes for Financial Bull
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 126.24 (2.55%) | 121.00 | 111.00 - 127.21 | 0.5373 times |
Thu 17 April 2025 | 123.10 (0.84%) | 127.27 | 119.38 - 128.70 | 0.5145 times |
Wed 16 April 2025 | 122.08 (0%) | 127.27 | 119.38 - 128.70 | 0 times |
Wed 16 April 2025 | 122.08 (0%) | 127.27 | 119.38 - 128.70 | 0 times |
Wed 16 April 2025 | 122.08 (-0.97%) | 129.08 | 119.38 - 133.30 | 0.4628 times |
Fri 11 April 2025 | 123.28 (14.73%) | 96.16 | 92.66 - 131.45 | 3.6561 times |
Fri 04 April 2025 | 107.45 (0%) | 123.65 | 106.35 - 126.13 | 1.049 times |
Fri 04 April 2025 | 107.45 (-29.47%) | 148.30 | 106.35 - 162.88 | 2.3652 times |
Fri 28 March 2025 | 152.34 (-1.03%) | 159.00 | 150.89 - 169.40 | 0.577 times |
Fri 21 March 2025 | 153.92 (5.21%) | 144.59 | 144.59 - 159.32 | 0.8381 times |
Fri 14 March 2025 | 146.30 (-4.1%) | 144.96 | 135.17 - 147.74 | 1.361 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 74.34 and 144.56
Monthly Target 1 | 57.04 |
Monthly Target 2 | 91.64 |
Monthly Target 3 | 127.26 |
Monthly Target 4 | 161.86 |
Monthly Target 5 | 197.48 |
Monthly price and volumes Financial Bull
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 126.24 (-20.17%) | 156.18 | 92.66 - 162.88 | 1.638 times |
Mon 31 March 2025 | 158.13 (-14.33%) | 185.88 | 135.17 - 189.23 | 0.9789 times |
Fri 28 February 2025 | 184.57 (2.82%) | 171.38 | 165.55 - 187.15 | 0.8411 times |
Fri 31 January 2025 | 179.51 (18.9%) | 153.08 | 138.22 - 185.39 | 1.1659 times |
Tue 31 December 2024 | 150.98 (-16.19%) | 178.50 | 143.37 - 179.00 | 0.623 times |
Tue 26 November 2024 | 180.15 (30.25%) | 139.23 | 133.81 - 181.23 | 0.819 times |
Thu 31 October 2024 | 138.31 (6.56%) | 129.18 | 124.17 - 151.04 | 0.8588 times |
Mon 30 September 2024 | 129.79 (-3.19%) | 132.31 | 113.68 - 135.30 | 0.8499 times |
Fri 30 August 2024 | 134.06 (11.89%) | 120.88 | 95.43 - 134.50 | 1.0417 times |
Wed 31 July 2024 | 119.81 (18.64%) | 102.15 | 100.43 - 123.66 | 1.1836 times |
Fri 28 June 2024 | 100.99 (-4.13%) | 105.50 | 95.40 - 107.01 | 0.6233 times |
Yearly price and charts FinancialBull
Strong yearly Stock price targets for FinancialBull FAS are 61.17 and 157.74
Yearly Target 1 | 39.47 |
Yearly Target 2 | 82.86 |
Yearly Target 3 | 136.04333333333 |
Yearly Target 4 | 179.43 |
Yearly Target 5 | 232.61 |
Yearly price and volumes Financial Bull
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 126.24 (-16.39%) | 153.08 | 92.66 - 189.23 | 0.1504 times |
Tue 31 December 2024 | 150.98 (82.67%) | 81.32 | 77.68 - 181.23 | 0.3512 times |
Fri 29 December 2023 | 82.65 (12.37%) | 76.20 | 48.73 - 92.29 | 0.6437 times |
Fri 30 December 2022 | 73.55 (-43.74%) | 133.60 | 49.62 - 155.82 | 0.8549 times |
Fri 31 December 2021 | 130.73 (115.02%) | 61.62 | 56.15 - 151.00 | 1.0173 times |
Thu 31 December 2020 | 60.80 (-35.76%) | 95.50 | 14.25 - 107.07 | 2.0722 times |
Tue 31 December 2019 | 94.64 (111.39%) | 42.95 | 42.25 - 95.50 | 0.4461 times |
Mon 31 December 2018 | 44.77 (-34.54%) | 69.18 | 36.73 - 82.80 | 0.8945 times |
Wed 27 December 2017 | 68.39 (67.21%) | 42.00 | 40.08 - 70.50 | 1.267 times |
Fri 30 December 2016 | 40.90 (40.69%) | 27.34 | 16.13 - 42.83 | 2.3026 times |
Thu 31 December 2015 | 29.07 (0%) | 26.15 | 23.25 - 33.15 | 0.7881 times |
Indicator Analysis of FinancialBull
Tomorrow's movement Prediction of Financial Bull FAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Bull FAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Bull FAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Financial Bull FAS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Financial Bull FAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.9
Munafa value: 85 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 17 points
Upper Bollinger band is at 159 and lower is at 94, while middle bands are at 110 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinancialBull (FAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinancialBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.44 and FinancialBull FAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.
FinancialBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
DMA period | DMA value |
5 day DMA | 121.72 |
12 day DMA | 123.19 |
20 day DMA | 125.98 |
35 day DMA | 136.47 |
50 day DMA | 148.42 |
100 day DMA | 156.21 |
150 day DMA | 152.44 |
200 day DMA | 143.8 |
EMA (exponential moving average) of Financial Bull FAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.21 | 120.2 | 122.75 |
12 day EMA | 123.7 | 123.24 | 124.72 |
20 day EMA | 127.97 | 128.15 | 129.52 |
35 day EMA | 137.38 | 138.04 | 139.39 |
50 day EMA | 148.39 | 149.29 | 150.68 |
SMA (simple moving average) of Financial Bull FAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.72 | 120.89 | 122.28 |
12 day SMA | 123.19 | 121.45 | 120.75 |
20 day SMA | 125.98 | 127.29 | 129.69 |
35 day SMA | 136.47 | 137.54 | 138.84 |
50 day SMA | 148.42 | 149.43 | 150.71 |
100 day SMA | 156.21 | 156.74 | 157.35 |
150 day SMA | 152.44 | 152.44 | 152.5 |
200 day SMA | 143.8 | 143.69 | 143.63 |