ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBull

Strong intraday Stock price targets for FinancialBull are 147.34 and 157.26

Intraday Target 1145.07
Intraday Target 2149.6
Intraday Target 3154.99
Intraday Target 4159.52
Intraday Target 5164.91

Daily price and volume Financial Bull

Date Closing Open Range Volume
Tue 10 February 2026 154.13 (-2.2%) 158.00 150.46 - 160.38 0.9119 times
Mon 09 February 2026 157.59 (-1.76%) 159.00 157.33 - 161.66 0.6955 times
Fri 06 February 2026 160.41 (5.34%) 154.55 152.15 - 161.21 0.9055 times
Thu 05 February 2026 152.28 (-3.64%) 158.18 151.40 - 159.19 1.3145 times
Wed 04 February 2026 158.04 (2.21%) 154.62 153.53 - 160.17 1.3264 times
Tue 03 February 2026 154.63 (-2.62%) 158.00 151.41 - 160.18 1.1078 times
Mon 02 February 2026 158.79 (3.09%) 153.31 149.95 - 159.50 0.7752 times
Fri 30 January 2026 154.03 (-0.58%) 153.52 150.45 - 155.88 1.02 times
Thu 29 January 2026 154.93 (3.14%) 151.99 150.34 - 155.76 1.01 times
Wed 28 January 2026 150.21 (-0.25%) 149.50 148.46 - 152.20 0.9332 times
Tue 27 January 2026 150.59 (-2.32%) 153.53 149.20 - 153.99 1.1883 times

 Daily chart FinancialBull

Weekly price and charts FinancialBull

Strong weekly Stock price targets for FinancialBull FAS are 146.7 and 157.9

Weekly Target 1144.22
Weekly Target 2149.17
Weekly Target 3155.41666666667
Weekly Target 4160.37
Weekly Target 5166.62

Weekly price and volumes for Financial Bull

Date Closing Open Range Volume
Tue 10 February 2026 154.13 (-3.91%) 159.00 150.46 - 161.66 0.396 times
Fri 06 February 2026 160.41 (4.14%) 153.31 149.95 - 161.21 1.3375 times
Fri 30 January 2026 154.03 (1.93%) 150.67 148.46 - 155.88 1.1707 times
Fri 23 January 2026 151.12 (-7.78%) 157.57 149.61 - 160.90 1.2235 times
Fri 16 January 2026 163.87 (-7.17%) 175.50 157.46 - 175.56 1.6366 times
Fri 09 January 2026 176.52 (4.05%) 168.68 168.52 - 184.40 1.1403 times
Fri 02 January 2026 169.65 (-3.83%) 176.60 164.23 - 177.15 0.6345 times
Fri 26 December 2025 176.41 (4.71%) 170.10 168.90 - 179.24 0.4547 times
Fri 19 December 2025 168.48 (-0.59%) 171.64 163.95 - 172.90 0.7837 times
Fri 12 December 2025 169.48 (-0.64%) 170.87 153.93 - 173.07 1.2226 times
Fri 05 December 2025 170.58 (1.71%) 165.25 161.33 - 173.09 0.6198 times

 weekly chart FinancialBull

Monthly price and charts FinancialBull

Strong monthly Stock price targets for FinancialBull FAS are 152.04 and 163.75

Monthly Target 1143.54
Monthly Target 2148.83
Monthly Target 3155.24666666667
Monthly Target 4160.54
Monthly Target 5166.96

Monthly price and volumes Financial Bull

Date Closing Open Range Volume
Tue 10 February 2026 154.13 (0.06%) 153.31 149.95 - 161.66 0.3947 times
Fri 30 January 2026 154.03 (-8.49%) 169.24 148.46 - 184.40 1.241 times
Wed 31 December 2025 168.32 (0.36%) 165.25 153.93 - 179.24 0.7824 times
Fri 28 November 2025 167.71 (4.43%) 157.10 148.17 - 174.51 0.8491 times
Fri 31 October 2025 160.60 (-9.72%) 175.82 148.65 - 179.60 1.3256 times
Tue 30 September 2025 177.90 (-1.17%) 176.95 168.14 - 184.74 0.9517 times
Fri 29 August 2025 180.01 (8.2%) 160.63 153.93 - 181.53 0.8986 times
Thu 31 July 2025 166.37 (-1.32%) 167.79 157.75 - 177.73 1.2034 times
Mon 30 June 2025 168.60 (8.06%) 153.34 145.17 - 169.32 1.1799 times
Fri 30 May 2025 156.02 (12.42%) 138.00 136.33 - 165.08 1.1735 times
Wed 30 April 2025 138.78 (-12.24%) 156.18 92.66 - 162.88 2.3438 times

 monthly chart FinancialBull

Yearly price and charts FinancialBull

Strong yearly Stock price targets for FinancialBull FAS are 133.33 and 169.27

Yearly Target 1126.39
Yearly Target 2140.26
Yearly Target 3162.33
Yearly Target 4176.2
Yearly Target 5198.27

Yearly price and volumes Financial Bull

Date Closing Open Range Volume
Tue 10 February 2026 154.13 (-8.43%) 169.24 148.46 - 184.40 0.0467 times
Wed 31 December 2025 168.32 (11.48%) 153.08 92.66 - 189.23 0.4248 times
Tue 31 December 2024 150.98 (82.67%) 81.32 77.68 - 181.23 0.4385 times
Fri 29 December 2023 82.65 (12.37%) 76.20 48.73 - 92.29 0.8131 times
Fri 30 December 2022 73.55 (-43.74%) 133.60 49.62 - 155.82 1.0799 times
Fri 31 December 2021 130.73 (115.02%) 61.62 56.15 - 151.00 1.2851 times
Thu 31 December 2020 60.80 (-35.76%) 95.50 14.25 - 107.07 2.6177 times
Tue 31 December 2019 94.64 (111.39%) 42.95 42.25 - 95.50 0.5636 times
Mon 31 December 2018 44.77 (-34.54%) 69.18 36.73 - 82.80 1.13 times
Wed 27 December 2017 68.39 (67.21%) 42.00 40.08 - 70.50 1.6006 times
Fri 30 December 2016 40.90 (40.69%) 27.34 16.13 - 42.83 2.9088 times

Indicator Analysis of FinancialBull

Tomorrow's movement Prediction of Financial Bull FAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Bull FAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Financial Bull FAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.18

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 5 points

Upper Bollinger band is at 165 and lower is at 148, while middle bands are at 153 and 161

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinancialBull (FAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FinancialBull in short term but the buy signal is initial and weak.

FinancialBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.34 and FinancialBull FAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.

FinancialBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bull FAS

DMA (daily moving average) of Financial Bull FAS

DMA period DMA value
5 day DMA 156.49
12 day DMA 154.98
20 day DMA 156.4
35 day DMA 164.3
50 day DMA 165.17
100 day DMA 166.09
150 day DMA 167.52
200 day DMA 164.03

EMA (exponential moving average) of Financial Bull FAS

EMA period EMA current EMA prev EMA prev2
5 day EMA156.03156.98156.68
12 day EMA156.52156.96156.84
20 day EMA158.19158.62158.73
35 day EMA160.15160.5160.67
50 day EMA163.58163.97164.23

SMA (simple moving average) of Financial Bull FAS

SMA period SMA current SMA prev SMA prev2
5 day SMA156.49156.59156.83
12 day SMA154.98154.73154.75
20 day SMA156.4157.31158.26
35 day SMA164.3164.63164.89
50 day SMA165.17165.38165.44
100 day SMA166.09166.3166.48
150 day SMA167.52167.63167.76
200 day SMA164.03163.83163.66

Videos related to: FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top