Munafa Stock Market Course + Intraday & FNO calls 
FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAS
- FAS Experts view
- Tomorrow's Movement FAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBull
Strong intraday Stock price targets for FinancialBull are 179.63 and 183.93
| Intraday Target 1 | 176.13 |
| Intraday Target 2 | 178.83 |
| Intraday Target 3 | 180.42666666667 |
| Intraday Target 4 | 183.13 |
| Intraday Target 5 | 184.73 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 181.54 (2.18%) | 180.50 | 177.72 - 182.02 | 0.4043 times | Thu 12 November 2026 | 177.66 (-2.11%) | 183.52 | 177.15 - 185.69 | 0.6988 times | Wed 11 November 2026 | 181.49 (1.68%) | 176.78 | 175.88 - 181.53 | 0.4537 times | Tue 10 November 2026 | 178.50 (1.64%) | 177.13 | 174.68 - 179.77 | 0.6298 times | Mon 09 November 2026 | 175.62 (4.12%) | 173.44 | 169.53 - 178.26 | 0.8725 times | Fri 06 November 2026 | 168.67 (-1.87%) | 163.80 | 163.80 - 173.37 | 0.9456 times | Thu 05 November 2026 | 171.89 (-8.28%) | 194.19 | 171.10 - 195.77 | 2.2588 times | Wed 04 November 2026 | 187.40 (10.3%) | 180.56 | 176.74 - 187.85 | 2.2404 times | Tue 03 November 2026 | 169.90 (-1.92%) | 171.45 | 168.00 - 172.60 | 0.4837 times | Mon 02 November 2026 | 173.22 (5.22%) | 167.54 | 167.54 - 174.59 | 1.0124 times | Fri 30 October 2026 | 164.62 (-2.05%) | 170.12 | 162.80 - 172.19 | 0.8078 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 175.54 and 191.7
| Weekly Target 1 | 162.76 |
| Weekly Target 2 | 172.15 |
| Weekly Target 3 | 178.92 |
| Weekly Target 4 | 188.31 |
| Weekly Target 5 | 195.08 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 181.54 (7.63%) | 173.44 | 169.53 - 185.69 | 0.6371 times | Fri 06 November 2026 | 168.67 (2.46%) | 167.54 | 163.80 - 195.77 | 1.4454 times | Fri 30 October 2026 | 164.62 (3.13%) | 161.58 | 158.09 - 172.19 | 0.5679 times | Fri 23 October 2026 | 159.63 (1.93%) | 156.80 | 152.73 - 166.28 | 0.5988 times | Fri 16 October 2026 | 156.61 (3.96%) | 151.71 | 144.70 - 161.06 | 1.3685 times | Fri 09 October 2026 | 150.65 (6.93%) | 140.54 | 139.55 - 151.40 | 1.2673 times | Fri 02 October 2026 | 140.89 (-7.54%) | 150.70 | 135.93 - 151.50 | 1.3133 times | Fri 25 September 2026 | 152.38 (-5.59%) | 163.10 | 147.80 - 165.70 | 1.2812 times | Fri 18 September 2026 | 161.41 (-7.19%) | 174.83 | 157.57 - 176.76 | 0.8539 times | Fri 11 September 2026 | 173.91 (-4.6%) | 179.06 | 169.12 - 179.33 | 0.6666 times | Fri 04 September 2026 | 182.29 (-0.24%) | 180.86 | 173.77 - 187.00 | 0.821 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 172.67 and 204.64
| Monthly Target 1 | 148.4 |
| Monthly Target 2 | 164.97 |
| Monthly Target 3 | 180.37 |
| Monthly Target 4 | 196.94 |
| Monthly Target 5 | 212.34 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 181.54 (10.28%) | 167.54 | 163.80 - 195.77 | 0.38 times | Fri 30 October 2026 | 164.62 (17.16%) | 138.28 | 135.93 - 172.19 | 0.8026 times | Wed 30 September 2026 | 140.51 (-21.53%) | 178.17 | 140.51 - 187.00 | 0.7735 times | Mon 31 August 2026 | 179.06 (2.94%) | 177.94 | 172.55 - 187.25 | 0.4769 times | Fri 31 July 2026 | 173.95 (18.08%) | 147.18 | 146.79 - 180.28 | 0.8232 times | Tue 30 June 2026 | 147.32 (11.58%) | 130.51 | 123.80 - 157.57 | 1.1168 times | Fri 29 May 2026 | 132.03 (-4.27%) | 139.56 | 126.40 - 141.40 | 0.9228 times | Thu 30 April 2026 | 137.92 (16.39%) | 120.00 | 112.90 - 146.71 | 1.298 times | Tue 31 March 2026 | 118.50 (-12.09%) | 128.44 | 106.91 - 137.50 | 1.9744 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.4317 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.2176 times |
Yearly price and charts FinancialBull
Strong yearly Stock price targets for FinancialBull FAS are 144.23 and 233.09
| Yearly Target 1 | 72.55 |
| Yearly Target 2 | 127.04 |
| Yearly Target 3 | 161.40666666667 |
| Yearly Target 4 | 215.9 |
| Yearly Target 5 | 250.27 |
Yearly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 181.54 (7.85%) | 169.24 | 106.91 - 195.77 | 0.3202 times | Wed 31 December 2025 | 168.32 (11.48%) | 153.08 | 92.66 - 189.23 | 0.4111 times | Tue 31 December 2024 | 150.98 (82.67%) | 81.32 | 77.68 - 181.23 | 0.4239 times | Fri 29 December 2023 | 82.65 (12.37%) | 76.20 | 48.73 - 92.29 | 0.7809 times | Fri 30 December 2022 | 73.55 (-43.74%) | 133.60 | 49.62 - 155.82 | 1.0246 times | Fri 31 December 2021 | 130.73 (115.02%) | 61.62 | 56.15 - 151.00 | 1.2421 times | Thu 31 December 2020 | 60.80 (-35.76%) | 95.50 | 14.25 - 107.07 | 2.5669 times | Tue 31 December 2019 | 94.64 (111.39%) | 42.95 | 42.25 - 95.50 | 0.5526 times | Mon 31 December 2018 | 44.77 (-34.54%) | 69.18 | 36.73 - 82.80 | 1.1081 times | Wed 27 December 2017 | 68.39 (67.21%) | 42.00 | 40.08 - 70.50 | 1.5696 times | Fri 30 December 2016 | 40.90 (0%) | 31.15 | 27.42 - 42.83 | 0.7458 times |
Indicator Analysis of FinancialBull
Tomorrow's movement Prediction of Financial Bull FAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Bull FAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 10 points
Upper Bollinger band is at 188 and lower is at 151, while middle bands are at 160 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBull (FAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinancialBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.07 and FinancialBull FAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.
FinancialBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 178.96 |
| 12 day DMA | 174.88 |
| 20 day DMA | 168.88 |
| 35 day DMA | 159.62 |
| 50 day DMA | 161.12 |
| 100 day DMA | 166.87 |
| 150 day DMA | 156.76 |
| 200 day DMA | 150.73 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.71 | 177.29 | 177.11 |
| 12 day EMA | 174.4 | 173.1 | 172.27 |
| 20 day EMA | 170.46 | 169.29 | 168.41 |
| 35 day EMA | 167.59 | 166.77 | 166.13 |
| 50 day EMA | 164.47 | 163.77 | 163.2 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.96 | 176.39 | 175.23 |
| 12 day SMA | 174.88 | 173.18 | 171.65 |
| 20 day SMA | 168.88 | 167.63 | 166.48 |
| 35 day SMA | 159.62 | 158.79 | 158 |
| 50 day SMA | 161.12 | 161.22 | 161.23 |
| 100 day SMA | 166.87 | 166.54 | 166.26 |
| 150 day SMA | 156.76 | 156.45 | 156.12 |
| 200 day SMA | 150.73 | 150.57 | 150.44 |
Videos related to: FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
