ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBull

Strong intraday Stock price targets for FinancialBull are 129.91 and 136.57

Intraday Target 1124.53
Intraday Target 2128.63
Intraday Target 3131.19333333333
Intraday Target 4135.29
Intraday Target 5137.85

Daily price and volume Financial Bull

Date Closing Open Range Volume
Tue 12 May 2026 132.72 (2.12%) 130.25 127.10 - 133.76 0.9141 times
Mon 11 May 2026 129.97 (-0.34%) 130.68 128.21 - 132.05 1.0069 times
Fri 08 May 2026 130.41 (-1.87%) 133.71 129.66 - 134.18 1.2309 times
Thu 07 May 2026 132.89 (-1.69%) 134.60 131.94 - 137.03 1.2148 times
Wed 06 May 2026 135.17 (1.51%) 135.82 134.75 - 138.28 1.0229 times
Tue 05 May 2026 133.16 (-0.13%) 134.58 131.80 - 134.75 0.8995 times
Mon 04 May 2026 133.33 (-1.97%) 136.50 132.66 - 138.05 0.8296 times
Fri 01 May 2026 136.01 (-1.38%) 139.56 136.01 - 141.40 0.8579 times
Thu 30 April 2026 137.92 (1.22%) 133.00 130.66 - 138.63 1.1886 times
Wed 29 April 2026 136.26 (0.32%) 137.50 134.44 - 139.05 0.8349 times
Tue 28 April 2026 135.83 (0.4%) 138.30 135.26 - 139.89 0.83 times

 Daily chart FinancialBull

Weekly price and charts FinancialBull

Strong weekly Stock price targets for FinancialBull FAS are 129.91 and 136.57

Weekly Target 1124.53
Weekly Target 2128.63
Weekly Target 3131.19333333333
Weekly Target 4135.29
Weekly Target 5137.85

Weekly price and volumes for Financial Bull

Date Closing Open Range Volume
Tue 12 May 2026 132.72 (1.77%) 130.68 127.10 - 133.76 0.2968 times
Fri 08 May 2026 130.41 (-4.12%) 136.50 129.66 - 138.28 0.8029 times
Fri 01 May 2026 136.01 (2.52%) 132.43 130.66 - 141.40 0.6602 times
Fri 24 April 2026 132.67 (-5.79%) 139.49 131.49 - 146.71 1.0416 times
Fri 17 April 2026 140.83 (9.75%) 125.86 125.19 - 145.00 1.1055 times
Fri 10 April 2026 128.32 (7.28%) 120.49 118.92 - 134.15 0.9576 times
Thu 02 April 2026 119.61 (10.99%) 108.00 108.00 - 121.96 1.0029 times
Fri 27 March 2026 107.77 (-7.11%) 122.03 106.91 - 123.28 1.1821 times
Fri 20 March 2026 116.02 (0.97%) 117.40 112.15 - 124.09 1.0956 times
Fri 13 March 2026 114.90 (-10%) 122.13 114.14 - 128.40 1.8548 times
Fri 06 March 2026 127.66 (-5.29%) 128.44 121.25 - 137.50 1.6689 times

 weekly chart FinancialBull

Monthly price and charts FinancialBull

Strong monthly Stock price targets for FinancialBull FAS are 122.76 and 137.06

Monthly Target 1119.44
Monthly Target 2126.08
Monthly Target 3133.74
Monthly Target 4140.38
Monthly Target 5148.04

Monthly price and volumes Financial Bull

Date Closing Open Range Volume
Tue 12 May 2026 132.72 (-3.77%) 139.56 127.10 - 141.40 0.3516 times
Thu 30 April 2026 137.92 (16.39%) 120.00 112.90 - 146.71 1.1813 times
Tue 31 March 2026 118.50 (-12.09%) 128.44 106.91 - 137.50 1.7968 times
Fri 27 February 2026 134.79 (-12.49%) 153.31 126.00 - 161.66 1.3029 times
Fri 30 January 2026 154.03 (-8.49%) 169.24 148.46 - 184.40 1.1081 times
Wed 31 December 2025 168.32 (0.36%) 165.25 153.93 - 179.24 0.6986 times
Fri 28 November 2025 167.71 (4.43%) 157.10 148.17 - 174.51 0.7582 times
Fri 31 October 2025 160.60 (-9.72%) 175.82 148.65 - 179.60 1.1836 times
Tue 30 September 2025 177.90 (-1.17%) 176.95 168.14 - 184.74 0.8497 times
Fri 29 August 2025 180.01 (8.2%) 160.63 153.93 - 181.53 0.7693 times
Thu 31 July 2025 166.37 (-1.32%) 167.79 157.75 - 177.73 1.0745 times

 monthly chart FinancialBull

Yearly price and charts FinancialBull

Strong yearly Stock price targets for FinancialBull FAS are 81.07 and 158.56

Yearly Target 163.85
Yearly Target 298.29
Yearly Target 3141.34333333333
Yearly Target 4175.78
Yearly Target 5218.83

Yearly price and volumes Financial Bull

Date Closing Open Range Volume
Tue 12 May 2026 132.72 (-21.15%) 169.24 106.91 - 184.40 0.1826 times
Wed 31 December 2025 168.32 (11.48%) 153.08 92.66 - 189.23 0.417 times
Tue 31 December 2024 150.98 (82.67%) 81.32 77.68 - 181.23 0.4299 times
Fri 29 December 2023 82.65 (12.37%) 76.20 48.73 - 92.29 0.792 times
Fri 30 December 2022 73.55 (-43.74%) 133.60 49.62 - 155.82 1.0392 times
Fri 31 December 2021 130.73 (115.02%) 61.62 56.15 - 151.00 1.2597 times
Thu 31 December 2020 60.80 (-35.76%) 95.50 14.25 - 107.07 2.6034 times
Tue 31 December 2019 94.64 (111.39%) 42.95 42.25 - 95.50 0.5605 times
Mon 31 December 2018 44.77 (-34.54%) 69.18 36.73 - 82.80 1.1238 times
Wed 27 December 2017 68.39 (67.21%) 42.00 40.08 - 70.50 1.5919 times
Fri 30 December 2016 40.90 (0%) 23.19 21.14 - 42.83 2.0342 times

Indicator Analysis of FinancialBull

Tomorrow's movement Prediction of Financial Bull FAS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 133.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Bull FAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Financial Bull FAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 133 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinancialBull (FAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FinancialBull in short term but the sell signal is initial and weak.

FinancialBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialBull in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.72 and FinancialBull FAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.

FinancialBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bull FAS

DMA (daily moving average) of Financial Bull FAS

DMA period DMA value
5 day DMA 132.23
12 day DMA 134.08
20 day DMA 135.73
35 day DMA 130.05
50 day DMA 128.04
100 day DMA 143.26
150 day DMA 150.36
200 day DMA 155.91

EMA (exponential moving average) of Financial Bull FAS

EMA period EMA current EMA prev EMA prev2
5 day EMA132.2131.94132.92
12 day EMA133.29133.39134.01
20 day EMA133.11133.15133.49
35 day EMA131.64131.58131.68
50 day EMA129.06128.91128.87

SMA (simple moving average) of Financial Bull FAS

SMA period SMA current SMA prev SMA prev2
5 day SMA132.23132.32132.99
12 day SMA134.08134.08134.53
20 day SMA135.73135.88136.12
35 day SMA130.05129.66129.26
50 day SMA128.04128.08128.35
100 day SMA143.26143.64144.03
150 day SMA150.36150.63150.92
200 day SMA155.91156.09156.28

Videos related to: FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top