FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBull

Strong intraday Stock price targets for FinancialBull are 122.66 and 130.79

Intraday Target 1116.05
Intraday Target 2121.14
Intraday Target 3124.17666666667
Intraday Target 4129.27
Intraday Target 5132.31

Daily price and volume Financial Bull

Date Closing Open Range Volume
Tue 22 April 2025 126.24 (9.67%) 120.10 119.08 - 127.21 1.3709 times
Mon 21 April 2025 115.11 (-6.49%) 121.00 111.00 - 121.99 1.3505 times
Thu 17 April 2025 123.10 (0.84%) 121.97 121.20 - 127.37 1.3103 times
Wed 16 April 2025 122.08 (0%) 127.27 119.38 - 128.70 1.2957 times
Wed 16 April 2025 122.08 (0%) 127.27 119.38 - 128.70 0 times
Wed 16 April 2025 122.08 (0%) 127.27 119.38 - 128.70 0 times
Wed 16 April 2025 122.08 (-4.77%) 127.27 119.38 - 128.70 0 times
Tue 15 April 2025 128.19 (0.68%) 129.57 127.99 - 133.30 1.0418 times
Mon 14 April 2025 127.32 (3.28%) 129.08 125.20 - 130.87 1.3019 times
Fri 11 April 2025 123.28 (4.59%) 115.48 113.55 - 125.78 2.3289 times
Thu 10 April 2025 117.87 (-8.53%) 122.95 106.71 - 123.19 3.0023 times

 Daily chart FinancialBull

Weekly price and charts FinancialBull

Strong weekly Stock price targets for FinancialBull FAS are 118.62 and 134.83

Weekly Target 1105.27
Weekly Target 2115.76
Weekly Target 3121.48333333333
Weekly Target 4131.97
Weekly Target 5137.69

Weekly price and volumes for Financial Bull

Date Closing Open Range Volume
Tue 22 April 2025 126.24 (2.55%) 121.00 111.00 - 127.21 0.5373 times
Thu 17 April 2025 123.10 (0.84%) 127.27 119.38 - 128.70 0.5145 times
Wed 16 April 2025 122.08 (0%) 127.27 119.38 - 128.70 0 times
Wed 16 April 2025 122.08 (0%) 127.27 119.38 - 128.70 0 times
Wed 16 April 2025 122.08 (-0.97%) 129.08 119.38 - 133.30 0.4628 times
Fri 11 April 2025 123.28 (14.73%) 96.16 92.66 - 131.45 3.6561 times
Fri 04 April 2025 107.45 (0%) 123.65 106.35 - 126.13 1.049 times
Fri 04 April 2025 107.45 (-29.47%) 148.30 106.35 - 162.88 2.3652 times
Fri 28 March 2025 152.34 (-1.03%) 159.00 150.89 - 169.40 0.577 times
Fri 21 March 2025 153.92 (5.21%) 144.59 144.59 - 159.32 0.8381 times
Fri 14 March 2025 146.30 (-4.1%) 144.96 135.17 - 147.74 1.361 times

 weekly chart FinancialBull

Monthly price and charts FinancialBull

Strong monthly Stock price targets for FinancialBull FAS are 74.34 and 144.56

Monthly Target 157.04
Monthly Target 291.64
Monthly Target 3127.26
Monthly Target 4161.86
Monthly Target 5197.48

Monthly price and volumes Financial Bull

Date Closing Open Range Volume
Tue 22 April 2025 126.24 (-20.17%) 156.18 92.66 - 162.88 1.638 times
Mon 31 March 2025 158.13 (-14.33%) 185.88 135.17 - 189.23 0.9789 times
Fri 28 February 2025 184.57 (2.82%) 171.38 165.55 - 187.15 0.8411 times
Fri 31 January 2025 179.51 (18.9%) 153.08 138.22 - 185.39 1.1659 times
Tue 31 December 2024 150.98 (-16.19%) 178.50 143.37 - 179.00 0.623 times
Tue 26 November 2024 180.15 (30.25%) 139.23 133.81 - 181.23 0.819 times
Thu 31 October 2024 138.31 (6.56%) 129.18 124.17 - 151.04 0.8588 times
Mon 30 September 2024 129.79 (-3.19%) 132.31 113.68 - 135.30 0.8499 times
Fri 30 August 2024 134.06 (11.89%) 120.88 95.43 - 134.50 1.0417 times
Wed 31 July 2024 119.81 (18.64%) 102.15 100.43 - 123.66 1.1836 times
Fri 28 June 2024 100.99 (-4.13%) 105.50 95.40 - 107.01 0.6233 times

 monthly chart FinancialBull

Yearly price and charts FinancialBull

Strong yearly Stock price targets for FinancialBull FAS are 61.17 and 157.74

Yearly Target 139.47
Yearly Target 282.86
Yearly Target 3136.04333333333
Yearly Target 4179.43
Yearly Target 5232.61

Yearly price and volumes Financial Bull

Date Closing Open Range Volume
Tue 22 April 2025 126.24 (-16.39%) 153.08 92.66 - 189.23 0.1504 times
Tue 31 December 2024 150.98 (82.67%) 81.32 77.68 - 181.23 0.3512 times
Fri 29 December 2023 82.65 (12.37%) 76.20 48.73 - 92.29 0.6437 times
Fri 30 December 2022 73.55 (-43.74%) 133.60 49.62 - 155.82 0.8549 times
Fri 31 December 2021 130.73 (115.02%) 61.62 56.15 - 151.00 1.0173 times
Thu 31 December 2020 60.80 (-35.76%) 95.50 14.25 - 107.07 2.0722 times
Tue 31 December 2019 94.64 (111.39%) 42.95 42.25 - 95.50 0.4461 times
Mon 31 December 2018 44.77 (-34.54%) 69.18 36.73 - 82.80 0.8945 times
Wed 27 December 2017 68.39 (67.21%) 42.00 40.08 - 70.50 1.267 times
Fri 30 December 2016 40.90 (40.69%) 27.34 16.13 - 42.83 2.3026 times
Thu 31 December 2015 29.07 (0%) 26.15 23.25 - 33.15 0.7881 times

Indicator Analysis of FinancialBull

Tomorrow's movement Prediction of Financial Bull FAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Bull FAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Financial Bull FAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Financial Bull FAS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Financial Bull FAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.9

Munafa value: 85 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 17 points

Upper Bollinger band is at 159 and lower is at 94, while middle bands are at 110 and 143

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FinancialBull (FAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FinancialBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialBull in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinancialBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.44 and FinancialBull FAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.

FinancialBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bull FAS

DMA (daily moving average) of Financial Bull FAS

DMA period DMA value
5 day DMA 121.72
12 day DMA 123.19
20 day DMA 125.98
35 day DMA 136.47
50 day DMA 148.42
100 day DMA 156.21
150 day DMA 152.44
200 day DMA 143.8

EMA (exponential moving average) of Financial Bull FAS

EMA period EMA current EMA prev EMA prev2
5 day EMA122.21120.2122.75
12 day EMA123.7123.24124.72
20 day EMA127.97128.15129.52
35 day EMA137.38138.04139.39
50 day EMA148.39149.29150.68

SMA (simple moving average) of Financial Bull FAS

SMA period SMA current SMA prev SMA prev2
5 day SMA121.72120.89122.28
12 day SMA123.19121.45120.75
20 day SMA125.98127.29129.69
35 day SMA136.47137.54138.84
50 day SMA148.42149.43150.71
100 day SMA156.21156.74157.35
150 day SMA152.44152.44152.5
200 day SMA143.8143.69143.63

Videos related to: FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top