ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBull

Strong intraday Stock price targets for FinancialBull are 144.18 and 148.11

Intraday Target 1141.14
Intraday Target 2143.29
Intraday Target 3145.07333333333
Intraday Target 4147.22
Intraday Target 5149

Daily price and volume Financial Bull

Date Closing Open Range Volume
Wed 18 February 2026 145.43 (2.24%) 143.48 142.93 - 146.86 0.6011 times
Tue 17 February 2026 142.24 (3.06%) 139.82 139.50 - 143.85 0.8544 times
Fri 13 February 2026 138.01 (0%) 137.41 134.79 - 140.00 1.1889 times
Fri 13 February 2026 138.01 (-0.14%) 137.41 134.79 - 140.00 1.1917 times
Thu 12 February 2026 138.21 (-6.15%) 148.50 136.17 - 150.18 1.5321 times
Wed 11 February 2026 147.27 (-4.45%) 155.26 146.85 - 157.52 1.4334 times
Tue 10 February 2026 154.13 (-2.2%) 158.00 150.46 - 160.38 0.7621 times
Mon 09 February 2026 157.59 (-1.76%) 159.00 157.33 - 161.66 0.5812 times
Fri 06 February 2026 160.41 (5.34%) 154.55 152.15 - 161.21 0.7566 times
Thu 05 February 2026 152.28 (-3.64%) 158.18 151.40 - 159.19 1.0985 times
Wed 04 February 2026 158.04 (2.21%) 154.62 153.53 - 160.17 1.1084 times

 Daily chart FinancialBull

Weekly price and charts FinancialBull

Strong weekly Stock price targets for FinancialBull FAS are 142.47 and 149.83

Weekly Target 1136.57
Weekly Target 2141
Weekly Target 3143.93
Weekly Target 4148.36
Weekly Target 5151.29

Weekly price and volumes for Financial Bull

Date Closing Open Range Volume
Wed 18 February 2026 145.43 (5.38%) 139.82 139.50 - 146.86 0.4291 times
Fri 13 February 2026 138.01 (0%) 137.41 134.79 - 140.00 0.3505 times
Fri 13 February 2026 138.01 (-13.96%) 159.00 134.79 - 161.66 1.6217 times
Fri 06 February 2026 160.41 (4.14%) 153.31 149.95 - 161.21 1.3377 times
Fri 30 January 2026 154.03 (1.93%) 150.67 148.46 - 155.88 1.1709 times
Fri 23 January 2026 151.12 (-7.78%) 157.57 149.61 - 160.90 1.2236 times
Fri 16 January 2026 163.87 (-7.17%) 175.50 157.46 - 175.56 1.6368 times
Fri 09 January 2026 176.52 (4.05%) 168.68 168.52 - 184.40 1.1404 times
Fri 02 January 2026 169.65 (-3.83%) 176.60 164.23 - 177.15 0.6345 times
Fri 26 December 2025 176.41 (4.71%) 170.10 168.90 - 179.24 0.4547 times
Fri 19 December 2025 168.48 (-0.59%) 171.64 163.95 - 172.90 0.7838 times

 weekly chart FinancialBull

Monthly price and charts FinancialBull

Strong monthly Stock price targets for FinancialBull FAS are 126.68 and 153.55

Monthly Target 1120.42
Monthly Target 2132.93
Monthly Target 3147.29333333333
Monthly Target 4159.8
Monthly Target 5174.16

Monthly price and volumes Financial Bull

Date Closing Open Range Volume
Wed 18 February 2026 145.43 (-5.58%) 153.31 134.79 - 161.66 0.8141 times
Fri 30 January 2026 154.03 (-8.49%) 169.24 148.46 - 184.40 1.1868 times
Wed 31 December 2025 168.32 (0.36%) 165.25 153.93 - 179.24 0.7483 times
Fri 28 November 2025 167.71 (4.43%) 157.10 148.17 - 174.51 0.812 times
Fri 31 October 2025 160.60 (-9.72%) 175.82 148.65 - 179.60 1.2677 times
Tue 30 September 2025 177.90 (-1.17%) 176.95 168.14 - 184.74 0.9101 times
Fri 29 August 2025 180.01 (8.2%) 160.63 153.93 - 181.53 0.8594 times
Thu 31 July 2025 166.37 (-1.32%) 167.79 157.75 - 177.73 1.1508 times
Mon 30 June 2025 168.60 (8.06%) 153.34 145.17 - 169.32 1.1284 times
Fri 30 May 2025 156.02 (12.42%) 138.00 136.33 - 165.08 1.1223 times
Wed 30 April 2025 138.78 (-12.24%) 156.18 92.66 - 162.88 2.2415 times

 monthly chart FinancialBull

Yearly price and charts FinancialBull

Strong yearly Stock price targets for FinancialBull FAS are 115.31 and 164.92

Yearly Target 1105.26
Yearly Target 2125.35
Yearly Target 3154.87333333333
Yearly Target 4174.96
Yearly Target 5204.48

Yearly price and volumes Financial Bull

Date Closing Open Range Volume
Wed 18 February 2026 145.43 (-13.6%) 169.24 134.79 - 184.40 0.0597 times
Wed 31 December 2025 168.32 (11.48%) 153.08 92.66 - 189.23 0.4242 times
Tue 31 December 2024 150.98 (82.67%) 81.32 77.68 - 181.23 0.4379 times
Fri 29 December 2023 82.65 (12.37%) 76.20 48.73 - 92.29 0.8121 times
Fri 30 December 2022 73.55 (-43.74%) 133.60 49.62 - 155.82 1.0785 times
Fri 31 December 2021 130.73 (115.02%) 61.62 56.15 - 151.00 1.2835 times
Thu 31 December 2020 60.80 (-35.76%) 95.50 14.25 - 107.07 2.6143 times
Tue 31 December 2019 94.64 (111.39%) 42.95 42.25 - 95.50 0.5628 times
Mon 31 December 2018 44.77 (-34.54%) 69.18 36.73 - 82.80 1.1285 times
Wed 27 December 2017 68.39 (67.21%) 42.00 40.08 - 70.50 1.5985 times
Fri 30 December 2016 40.90 (40.69%) 27.34 16.13 - 42.83 2.905 times

Indicator Analysis of FinancialBull

Tomorrow's movement Prediction of Financial Bull FAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Bull FAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Financial Bull FAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Financial Bull FAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.61

Munafa value: 60 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 7 points

Upper Bollinger band is at 165 and lower is at 137, while middle bands are at 144 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinancialBull (FAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinancialBull in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialBull in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinancialBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.8 and FinancialBull FAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.

FinancialBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bull FAS

DMA (daily moving average) of Financial Bull FAS

DMA period DMA value
5 day DMA 140.38
12 day DMA 148.85
20 day DMA 150.9
35 day DMA 158.69
50 day DMA 162.06
100 day DMA 163.84
150 day DMA 166.49
200 day DMA 164.24

EMA (exponential moving average) of Financial Bull FAS

EMA period EMA current EMA prev EMA prev2
5 day EMA143.42142.42142.51
12 day EMA147.13147.44148.38
20 day EMA150.71151.27152.22
35 day EMA155.7156.3157.13
50 day EMA160.37160.98161.74

SMA (simple moving average) of Financial Bull FAS

SMA period SMA current SMA prev SMA prev2
5 day SMA140.38140.75143.13
12 day SMA148.85149.97150.95
20 day SMA150.9151.37151.89
35 day SMA158.69159.5160.47
50 day SMA162.06162.56163.13
100 day SMA163.84164.15164.5
150 day SMA166.49166.59166.78
200 day SMA164.24164.21164.19

Videos related to: FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top