ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBull

Strong intraday Stock price targets for FinancialBull are 129.87 and 132.95

Intraday Target 1127.52
Intraday Target 2129.14
Intraday Target 3130.60333333333
Intraday Target 4132.22
Intraday Target 5133.68

Daily price and volume Financial Bull

Date Closing Open Range Volume
Mon 01 June 2026 130.75 (-0.97%) 130.51 128.99 - 132.07 1.1438 times
Fri 29 May 2026 132.03 (1.7%) 130.33 128.83 - 133.53 0.9682 times
Thu 28 May 2026 129.82 (-0.94%) 129.70 127.74 - 131.53 1.4442 times
Wed 27 May 2026 131.05 (-2.51%) 134.55 130.13 - 135.75 1.0469 times
Tue 26 May 2026 134.42 (-0.36%) 136.47 133.38 - 137.20 0.9408 times
Fri 22 May 2026 134.91 (1.03%) 134.11 133.84 - 136.77 0.8935 times
Thu 21 May 2026 133.53 (0.5%) 131.82 129.50 - 134.18 1.0824 times
Wed 20 May 2026 132.87 (3.07%) 129.58 126.40 - 133.35 0.8359 times
Tue 19 May 2026 128.91 (-3.56%) 133.18 128.47 - 134.11 0.8353 times
Mon 18 May 2026 133.67 (3.52%) 128.60 128.39 - 134.20 0.809 times
Fri 15 May 2026 129.12 (-1.1%) 130.27 128.55 - 132.00 0.6952 times

 Daily chart FinancialBull

Weekly price and charts FinancialBull

Strong weekly Stock price targets for FinancialBull FAS are 129.87 and 132.95

Weekly Target 1127.52
Weekly Target 2129.14
Weekly Target 3130.60333333333
Weekly Target 4132.22
Weekly Target 5133.68

Weekly price and volumes for Financial Bull

Date Closing Open Range Volume
Mon 01 June 2026 130.75 (-0.97%) 130.51 128.99 - 132.07 0.2258 times
Fri 29 May 2026 132.03 (-2.13%) 136.47 127.74 - 137.20 0.8686 times
Fri 22 May 2026 134.91 (4.48%) 128.60 126.40 - 136.77 0.8796 times
Fri 15 May 2026 129.12 (-0.99%) 130.68 127.10 - 133.76 0.8412 times
Fri 08 May 2026 130.41 (-4.12%) 136.50 129.66 - 138.28 1.0356 times
Fri 01 May 2026 136.01 (2.52%) 132.43 130.66 - 141.40 0.8515 times
Fri 24 April 2026 132.67 (-5.79%) 139.49 131.49 - 146.71 1.3434 times
Fri 17 April 2026 140.83 (9.75%) 125.86 125.19 - 145.00 1.4258 times
Fri 10 April 2026 128.32 (7.28%) 120.49 118.92 - 134.15 1.235 times
Thu 02 April 2026 119.61 (10.99%) 108.00 108.00 - 121.96 1.2935 times
Fri 27 March 2026 107.77 (-7.11%) 122.03 106.91 - 123.28 1.5246 times

 weekly chart FinancialBull

Monthly price and charts FinancialBull

Strong monthly Stock price targets for FinancialBull FAS are 129.87 and 132.95

Monthly Target 1127.52
Monthly Target 2129.14
Monthly Target 3130.60333333333
Monthly Target 4132.22
Monthly Target 5133.68

Monthly price and volumes Financial Bull

Date Closing Open Range Volume
Mon 01 June 2026 130.75 (-0.97%) 130.51 128.99 - 132.07 0.0511 times
Fri 29 May 2026 132.03 (-4.27%) 139.56 126.40 - 141.40 0.8597 times
Thu 30 April 2026 137.92 (16.39%) 120.00 112.90 - 146.71 1.2092 times
Tue 31 March 2026 118.50 (-12.09%) 128.44 106.91 - 137.50 1.8393 times
Fri 27 February 2026 134.79 (-12.49%) 153.31 126.00 - 161.66 1.3338 times
Fri 30 January 2026 154.03 (-8.49%) 169.24 148.46 - 184.40 1.1343 times
Wed 31 December 2025 168.32 (0.36%) 165.25 153.93 - 179.24 0.7151 times
Fri 28 November 2025 167.71 (4.43%) 157.10 148.17 - 174.51 0.7761 times
Fri 31 October 2025 160.60 (-9.72%) 175.82 148.65 - 179.60 1.2116 times
Tue 30 September 2025 177.90 (-1.17%) 176.95 168.14 - 184.74 0.8698 times
Fri 29 August 2025 180.01 (8.2%) 160.63 153.93 - 181.53 0.7875 times

 monthly chart FinancialBull

Yearly price and charts FinancialBull

Strong yearly Stock price targets for FinancialBull FAS are 80.09 and 157.58

Yearly Target 163.2
Yearly Target 296.97
Yearly Target 3140.68666666667
Yearly Target 4174.46
Yearly Target 5218.18

Yearly price and volumes Financial Bull

Date Closing Open Range Volume
Mon 01 June 2026 130.75 (-22.32%) 169.24 106.91 - 184.40 0.1994 times
Wed 31 December 2025 168.32 (11.48%) 153.08 92.66 - 189.23 0.4163 times
Tue 31 December 2024 150.98 (82.67%) 81.32 77.68 - 181.23 0.4292 times
Fri 29 December 2023 82.65 (12.37%) 76.20 48.73 - 92.29 0.7906 times
Fri 30 December 2022 73.55 (-43.74%) 133.60 49.62 - 155.82 1.0374 times
Fri 31 December 2021 130.73 (115.02%) 61.62 56.15 - 151.00 1.2576 times
Thu 31 December 2020 60.80 (-35.76%) 95.50 14.25 - 107.07 2.599 times
Tue 31 December 2019 94.64 (111.39%) 42.95 42.25 - 95.50 0.5595 times
Mon 31 December 2018 44.77 (-34.54%) 69.18 36.73 - 82.80 1.1219 times
Wed 27 December 2017 68.39 (67.21%) 42.00 40.08 - 70.50 1.5891 times
Fri 30 December 2016 40.90 (0%) 24.09 21.14 - 42.83 1.8591 times

Indicator Analysis of FinancialBull

Tomorrow's movement Prediction of Financial Bull FAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Bull FAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Financial Bull FAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 128, while middle bands are at 130 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinancialBull (FAS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FinancialBull in short term and the sell signal is strong.

FinancialBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialBull in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.05 and FinancialBull FAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.

FinancialBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bull FAS

DMA (daily moving average) of Financial Bull FAS

DMA period DMA value
5 day DMA 131.61
12 day DMA 131.8
20 day DMA 131.89
35 day DMA 134.15
50 day DMA 129.94
100 day DMA 138.01
150 day DMA 147.16
200 day DMA 153.64

EMA (exponential moving average) of Financial Bull FAS

EMA period EMA current EMA prev EMA prev2
5 day EMA131.46131.82131.72
12 day EMA131.88132.09132.1
20 day EMA131.95132.08132.08
35 day EMA130.26130.23130.12
50 day EMA128.99128.92128.79

SMA (simple moving average) of Financial Bull FAS

SMA period SMA current SMA prev SMA prev2
5 day SMA131.61132.45132.75
12 day SMA131.8131.61131.67
20 day SMA131.89132.15132.45
35 day SMA134.15134.08134.09
50 day SMA129.94129.63129.39
100 day SMA138.01138.51138.89
150 day SMA147.16147.38147.61
200 day SMA153.64153.79153.94

Videos related to: FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top