FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAS
- FAS Experts view
- Tomorrow's Movement FAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBull
Strong intraday Stock price targets for FinancialBull are 129.87 and 132.95
| Intraday Target 1 | 127.52 |
| Intraday Target 2 | 129.14 |
| Intraday Target 3 | 130.60333333333 |
| Intraday Target 4 | 132.22 |
| Intraday Target 5 | 133.68 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 130.75 (-0.97%) | 130.51 | 128.99 - 132.07 | 1.1438 times | Fri 29 May 2026 | 132.03 (1.7%) | 130.33 | 128.83 - 133.53 | 0.9682 times | Thu 28 May 2026 | 129.82 (-0.94%) | 129.70 | 127.74 - 131.53 | 1.4442 times | Wed 27 May 2026 | 131.05 (-2.51%) | 134.55 | 130.13 - 135.75 | 1.0469 times | Tue 26 May 2026 | 134.42 (-0.36%) | 136.47 | 133.38 - 137.20 | 0.9408 times | Fri 22 May 2026 | 134.91 (1.03%) | 134.11 | 133.84 - 136.77 | 0.8935 times | Thu 21 May 2026 | 133.53 (0.5%) | 131.82 | 129.50 - 134.18 | 1.0824 times | Wed 20 May 2026 | 132.87 (3.07%) | 129.58 | 126.40 - 133.35 | 0.8359 times | Tue 19 May 2026 | 128.91 (-3.56%) | 133.18 | 128.47 - 134.11 | 0.8353 times | Mon 18 May 2026 | 133.67 (3.52%) | 128.60 | 128.39 - 134.20 | 0.809 times | Fri 15 May 2026 | 129.12 (-1.1%) | 130.27 | 128.55 - 132.00 | 0.6952 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 129.87 and 132.95
| Weekly Target 1 | 127.52 |
| Weekly Target 2 | 129.14 |
| Weekly Target 3 | 130.60333333333 |
| Weekly Target 4 | 132.22 |
| Weekly Target 5 | 133.68 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 130.75 (-0.97%) | 130.51 | 128.99 - 132.07 | 0.2258 times | Fri 29 May 2026 | 132.03 (-2.13%) | 136.47 | 127.74 - 137.20 | 0.8686 times | Fri 22 May 2026 | 134.91 (4.48%) | 128.60 | 126.40 - 136.77 | 0.8796 times | Fri 15 May 2026 | 129.12 (-0.99%) | 130.68 | 127.10 - 133.76 | 0.8412 times | Fri 08 May 2026 | 130.41 (-4.12%) | 136.50 | 129.66 - 138.28 | 1.0356 times | Fri 01 May 2026 | 136.01 (2.52%) | 132.43 | 130.66 - 141.40 | 0.8515 times | Fri 24 April 2026 | 132.67 (-5.79%) | 139.49 | 131.49 - 146.71 | 1.3434 times | Fri 17 April 2026 | 140.83 (9.75%) | 125.86 | 125.19 - 145.00 | 1.4258 times | Fri 10 April 2026 | 128.32 (7.28%) | 120.49 | 118.92 - 134.15 | 1.235 times | Thu 02 April 2026 | 119.61 (10.99%) | 108.00 | 108.00 - 121.96 | 1.2935 times | Fri 27 March 2026 | 107.77 (-7.11%) | 122.03 | 106.91 - 123.28 | 1.5246 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 129.87 and 132.95
| Monthly Target 1 | 127.52 |
| Monthly Target 2 | 129.14 |
| Monthly Target 3 | 130.60333333333 |
| Monthly Target 4 | 132.22 |
| Monthly Target 5 | 133.68 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 130.75 (-0.97%) | 130.51 | 128.99 - 132.07 | 0.0511 times | Fri 29 May 2026 | 132.03 (-4.27%) | 139.56 | 126.40 - 141.40 | 0.8597 times | Thu 30 April 2026 | 137.92 (16.39%) | 120.00 | 112.90 - 146.71 | 1.2092 times | Tue 31 March 2026 | 118.50 (-12.09%) | 128.44 | 106.91 - 137.50 | 1.8393 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.3338 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.1343 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.7151 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.7761 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.2116 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.8698 times | Fri 29 August 2025 | 180.01 (8.2%) | 160.63 | 153.93 - 181.53 | 0.7875 times |
Yearly price and charts FinancialBull
Strong yearly Stock price targets for FinancialBull FAS are 80.09 and 157.58
| Yearly Target 1 | 63.2 |
| Yearly Target 2 | 96.97 |
| Yearly Target 3 | 140.68666666667 |
| Yearly Target 4 | 174.46 |
| Yearly Target 5 | 218.18 |
Yearly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 130.75 (-22.32%) | 169.24 | 106.91 - 184.40 | 0.1994 times | Wed 31 December 2025 | 168.32 (11.48%) | 153.08 | 92.66 - 189.23 | 0.4163 times | Tue 31 December 2024 | 150.98 (82.67%) | 81.32 | 77.68 - 181.23 | 0.4292 times | Fri 29 December 2023 | 82.65 (12.37%) | 76.20 | 48.73 - 92.29 | 0.7906 times | Fri 30 December 2022 | 73.55 (-43.74%) | 133.60 | 49.62 - 155.82 | 1.0374 times | Fri 31 December 2021 | 130.73 (115.02%) | 61.62 | 56.15 - 151.00 | 1.2576 times | Thu 31 December 2020 | 60.80 (-35.76%) | 95.50 | 14.25 - 107.07 | 2.599 times | Tue 31 December 2019 | 94.64 (111.39%) | 42.95 | 42.25 - 95.50 | 0.5595 times | Mon 31 December 2018 | 44.77 (-34.54%) | 69.18 | 36.73 - 82.80 | 1.1219 times | Wed 27 December 2017 | 68.39 (67.21%) | 42.00 | 40.08 - 70.50 | 1.5891 times | Fri 30 December 2016 | 40.90 (0%) | 24.09 | 21.14 - 42.83 | 1.8591 times |
Indicator Analysis of FinancialBull
Tomorrow's movement Prediction of Financial Bull FAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bull FAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Bull FAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 128, while middle bands are at 130 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBull (FAS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinancialBull in short term and the sell signal is strong.
FinancialBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialBull in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.05 and FinancialBull FAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.
FinancialBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 131.61 |
| 12 day DMA | 131.8 |
| 20 day DMA | 131.89 |
| 35 day DMA | 134.15 |
| 50 day DMA | 129.94 |
| 100 day DMA | 138.01 |
| 150 day DMA | 147.16 |
| 200 day DMA | 153.64 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.46 | 131.82 | 131.72 |
| 12 day EMA | 131.88 | 132.09 | 132.1 |
| 20 day EMA | 131.95 | 132.08 | 132.08 |
| 35 day EMA | 130.26 | 130.23 | 130.12 |
| 50 day EMA | 128.99 | 128.92 | 128.79 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.61 | 132.45 | 132.75 |
| 12 day SMA | 131.8 | 131.61 | 131.67 |
| 20 day SMA | 131.89 | 132.15 | 132.45 |
| 35 day SMA | 134.15 | 134.08 | 134.09 |
| 50 day SMA | 129.94 | 129.63 | 129.39 |
| 100 day SMA | 138.01 | 138.51 | 138.89 |
| 150 day SMA | 147.16 | 147.38 | 147.61 |
| 200 day SMA | 153.64 | 153.79 | 153.94 |


