ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBull

Strong intraday Stock price targets for FinancialBull are 162.45 and 167.51

Intraday Target 1158.72
Intraday Target 2161.12
Intraday Target 3163.77666666667
Intraday Target 4166.18
Intraday Target 5168.84

Daily price and volume Financial Bull

Date Closing Open Range Volume
Thu 15 January 2026 163.53 (1.15%) 161.44 161.37 - 166.43 1.027 times
Wed 14 January 2026 161.67 (-0.58%) 160.82 157.46 - 161.85 1.5307 times
Tue 13 January 2026 162.61 (-5.59%) 172.29 161.64 - 173.68 1.4668 times
Mon 12 January 2026 172.24 (-2.42%) 175.50 168.00 - 175.56 1.0374 times
Fri 09 January 2026 176.52 (-1.05%) 178.19 176.50 - 180.58 0.3988 times
Thu 08 January 2026 178.39 (1.63%) 174.00 173.66 - 181.50 0.5739 times
Wed 07 January 2026 175.53 (-4.28%) 182.38 174.87 - 182.57 1.0941 times
Tue 06 January 2026 183.37 (1.47%) 179.51 179.21 - 184.40 0.4858 times
Mon 05 January 2026 180.71 (6.52%) 168.68 168.52 - 184.20 1.4148 times
Fri 02 January 2026 169.65 (0.79%) 169.24 164.23 - 170.25 0.9707 times
Wed 31 December 2025 168.32 (-2.3%) 172.77 168.19 - 173.07 0.4677 times

 Daily chart FinancialBull

Weekly price and charts FinancialBull

Strong weekly Stock price targets for FinancialBull FAS are 151.45 and 169.55

Weekly Target 1147.42
Weekly Target 2155.47
Weekly Target 3165.51666666667
Weekly Target 4173.57
Weekly Target 5183.62

Weekly price and volumes for Financial Bull

Date Closing Open Range Volume
Thu 15 January 2026 163.53 (-7.36%) 175.50 157.46 - 175.56 1.5614 times
Fri 09 January 2026 176.52 (4.05%) 168.68 168.52 - 184.40 1.2238 times
Fri 02 January 2026 169.65 (-3.83%) 176.60 164.23 - 177.15 0.681 times
Fri 26 December 2025 176.41 (4.71%) 170.10 168.90 - 179.24 0.488 times
Fri 19 December 2025 168.48 (-0.59%) 171.64 163.95 - 172.90 0.8411 times
Fri 12 December 2025 169.48 (-0.64%) 170.87 153.93 - 173.07 1.3122 times
Fri 05 December 2025 170.58 (1.71%) 165.25 161.33 - 173.09 0.6652 times
Fri 28 November 2025 167.71 (9.45%) 153.50 149.90 - 169.80 0.5886 times
Fri 21 November 2025 153.23 (-4.7%) 160.97 148.17 - 160.97 1.3747 times
Fri 14 November 2025 160.79 (-2.16%) 165.34 159.03 - 174.51 1.2641 times
Fri 07 November 2025 164.34 (2.33%) 157.10 155.85 - 164.68 0.775 times

 weekly chart FinancialBull

Monthly price and charts FinancialBull

Strong monthly Stock price targets for FinancialBull FAS are 147.03 and 173.97

Monthly Target 1141.52
Monthly Target 2152.53
Monthly Target 3168.46333333333
Monthly Target 4179.47
Monthly Target 5195.4

Monthly price and volumes Financial Bull

Date Closing Open Range Volume
Thu 15 January 2026 163.53 (-2.85%) 169.24 157.46 - 184.40 0.576 times
Wed 31 December 2025 168.32 (0.36%) 165.25 153.93 - 179.24 0.6886 times
Fri 28 November 2025 167.71 (4.43%) 157.10 148.17 - 174.51 0.7473 times
Fri 31 October 2025 160.60 (-9.72%) 175.82 148.65 - 179.60 1.1666 times
Tue 30 September 2025 177.90 (-1.17%) 176.95 168.14 - 184.74 0.8375 times
Fri 29 August 2025 180.01 (8.2%) 160.63 153.93 - 181.53 0.7909 times
Thu 31 July 2025 166.37 (-1.32%) 167.79 157.75 - 177.73 1.0591 times
Mon 30 June 2025 168.60 (8.06%) 153.34 145.17 - 169.32 1.0384 times
Fri 30 May 2025 156.02 (12.42%) 138.00 136.33 - 165.08 1.0328 times
Wed 30 April 2025 138.78 (-12.24%) 156.18 92.66 - 162.88 2.0628 times
Mon 31 March 2025 158.13 (-14.33%) 185.88 135.17 - 189.23 1.2398 times

 monthly chart FinancialBull

Yearly price and charts FinancialBull

Strong yearly Stock price targets for FinancialBull FAS are 147.03 and 173.97

Yearly Target 1141.52
Yearly Target 2152.53
Yearly Target 3168.46333333333
Yearly Target 4179.47
Yearly Target 5195.4

Yearly price and volumes Financial Bull

Date Closing Open Range Volume
Thu 15 January 2026 163.53 (-2.85%) 169.24 157.46 - 184.40 0.0187 times
Wed 31 December 2025 168.32 (11.48%) 153.08 92.66 - 189.23 0.426 times
Tue 31 December 2024 150.98 (82.67%) 81.32 77.68 - 181.23 0.4397 times
Fri 29 December 2023 82.65 (12.37%) 76.20 48.73 - 92.29 0.8154 times
Fri 30 December 2022 73.55 (-43.74%) 133.60 49.62 - 155.82 1.0829 times
Fri 31 December 2021 130.73 (115.02%) 61.62 56.15 - 151.00 1.2887 times
Thu 31 December 2020 60.80 (-35.76%) 95.50 14.25 - 107.07 2.6251 times
Tue 31 December 2019 94.64 (111.39%) 42.95 42.25 - 95.50 0.5652 times
Mon 31 December 2018 44.77 (-34.54%) 69.18 36.73 - 82.80 1.1332 times
Wed 27 December 2017 68.39 (67.21%) 42.00 40.08 - 70.50 1.6051 times
Fri 30 December 2016 40.90 (40.69%) 27.34 16.13 - 42.83 2.917 times

Indicator Analysis of FinancialBull

Tomorrow's movement Prediction of Financial Bull FAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Bull FAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Financial Bull FAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Financial Bull FAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.52

Munafa value: 30 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 6 points

Upper Bollinger band is at 185 and lower is at 161, while middle bands are at 167 and 179

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialBull (FAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinancialBull in short term but the sell signal is initial and weak.

FinancialBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialBull in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.69 and FinancialBull FAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.

FinancialBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bull FAS

DMA (daily moving average) of Financial Bull FAS

DMA period DMA value
5 day DMA 167.31
12 day DMA 172.07
20 day DMA 172.13
35 day DMA 169.82
50 day DMA 166.74
100 day DMA 169.6
150 day DMA 168.09
200 day DMA 161.46

EMA (exponential moving average) of Financial Bull FAS

EMA period EMA current EMA prev EMA prev2
5 day EMA166.51168171.16
12 day EMA169.99171.16172.89
20 day EMA170.43171.16172.16
35 day EMA168.99169.31169.76
50 day EMA166.45166.57166.77

SMA (simple moving average) of Financial Bull FAS

SMA period SMA current SMA prev SMA prev2
5 day SMA167.31170.29173.06
12 day SMA172.07172.9174.13
20 day SMA172.13172.28172.71
35 day SMA169.82169.58169.33
50 day SMA166.74166.68166.64
100 day SMA169.6169.73169.79
150 day SMA168.09168.04168.02
200 day SMA161.46161.44161.39

Videos related to: FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top