ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBull

Strong intraday Stock price targets for FinancialBull are 169.77 and 175.46

Intraday Target 1168.38
Intraday Target 2171.15
Intraday Target 3174.07333333333
Intraday Target 4176.84
Intraday Target 5179.76

Daily price and volume Financial Bull

Date Closing Open Range Volume
Fri 11 September 2026 173.91 (1.9%) 175.39 171.31 - 177.00 0.9204 times
Thu 10 September 2026 170.67 (-1.01%) 171.40 169.12 - 172.80 0.908 times
Wed 09 September 2026 172.41 (-1.4%) 173.09 169.40 - 174.80 0.7793 times
Tue 08 September 2026 174.86 (-4.08%) 179.06 174.40 - 179.33 1.5049 times
Fri 04 September 2026 182.29 (-2.26%) 182.21 180.45 - 185.10 0.6969 times
Thu 03 September 2026 186.51 (4.59%) 181.51 181.51 - 187.00 1.724 times
Wed 02 September 2026 178.32 (2.28%) 175.96 175.55 - 183.67 1.2588 times
Tue 01 September 2026 174.34 (-2.64%) 178.17 173.77 - 181.50 0.7582 times
Mon 31 August 2026 179.06 (-2.01%) 180.86 179.00 - 180.86 0.6273 times
Fri 28 August 2026 182.73 (0.88%) 181.69 181.29 - 185.80 0.8222 times
Thu 27 August 2026 181.14 (-1.81%) 181.29 179.66 - 184.28 0.8368 times

 Daily chart FinancialBull

Weekly price and charts FinancialBull

Strong weekly Stock price targets for FinancialBull FAS are 166.41 and 176.62

Weekly Target 1163.91
Weekly Target 2168.91
Weekly Target 3174.12
Weekly Target 4179.12
Weekly Target 5184.33

Weekly price and volumes for Financial Bull

Date Closing Open Range Volume
Fri 11 September 2026 173.91 (-4.6%) 179.06 169.12 - 179.33 0.8382 times
Fri 04 September 2026 182.29 (-0.24%) 180.86 173.77 - 187.00 1.0324 times
Fri 28 August 2026 182.73 (2.93%) 179.09 179.09 - 185.80 0.8308 times
Fri 21 August 2026 177.52 (-3.81%) 182.94 172.55 - 185.27 0.7442 times
Fri 14 August 2026 184.55 (2.68%) 178.93 178.22 - 186.00 0.6294 times
Fri 07 August 2026 179.74 (3.33%) 177.94 174.49 - 187.25 0.9542 times
Fri 31 July 2026 173.95 (3.04%) 172.65 167.19 - 180.28 1.1998 times
Fri 24 July 2026 168.82 (0.14%) 169.62 161.38 - 169.70 0.8515 times
Fri 17 July 2026 168.58 (2.76%) 166.02 163.12 - 174.79 1.6342 times
Fri 10 July 2026 164.05 (0.1%) 163.00 157.72 - 172.45 1.2854 times
Thu 02 July 2026 163.88 (11.48%) 148.14 145.50 - 164.09 1.0502 times

 weekly chart FinancialBull

Monthly price and charts FinancialBull

Strong monthly Stock price targets for FinancialBull FAS are 162.58 and 180.46

Monthly Target 1158.8
Monthly Target 2166.35
Monthly Target 3176.67666666667
Monthly Target 4184.23
Monthly Target 5194.56

Monthly price and volumes Financial Bull

Date Closing Open Range Volume
Fri 11 September 2026 173.91 (-2.88%) 178.17 169.12 - 187.00 0.246 times
Mon 31 August 2026 179.06 (2.94%) 177.94 172.55 - 187.25 0.4639 times
Fri 31 July 2026 173.95 (18.08%) 147.18 146.79 - 180.28 0.8007 times
Tue 30 June 2026 147.32 (11.58%) 130.51 123.80 - 157.57 1.0862 times
Fri 29 May 2026 132.03 (-4.27%) 139.56 126.40 - 141.40 0.8975 times
Thu 30 April 2026 137.92 (16.39%) 120.00 112.90 - 146.71 1.2624 times
Tue 31 March 2026 118.50 (-12.09%) 128.44 106.91 - 137.50 1.9202 times
Fri 27 February 2026 134.79 (-12.49%) 153.31 126.00 - 161.66 1.3924 times
Fri 30 January 2026 154.03 (-8.49%) 169.24 148.46 - 184.40 1.1842 times
Wed 31 December 2025 168.32 (0.36%) 165.25 153.93 - 179.24 0.7466 times
Fri 28 November 2025 167.71 (4.43%) 157.10 148.17 - 174.51 0.8102 times

 monthly chart FinancialBull

Yearly price and charts FinancialBull

Strong yearly Stock price targets for FinancialBull FAS are 140.41 and 220.75

Yearly Target 175.68
Yearly Target 2124.8
Yearly Target 3156.02333333333
Yearly Target 4205.14
Yearly Target 5236.36

Yearly price and volumes Financial Bull

Date Closing Open Range Volume
Fri 11 September 2026 173.91 (3.32%) 169.24 106.91 - 187.25 0.2729 times
Wed 31 December 2025 168.32 (11.48%) 153.08 92.66 - 189.23 0.4131 times
Tue 31 December 2024 150.98 (82.67%) 81.32 77.68 - 181.23 0.426 times
Fri 29 December 2023 82.65 (12.37%) 76.20 48.73 - 92.29 0.7847 times
Fri 30 December 2022 73.55 (-43.74%) 133.60 49.62 - 155.82 1.0296 times
Fri 31 December 2021 130.73 (115.02%) 61.62 56.15 - 151.00 1.2482 times
Thu 31 December 2020 60.80 (-35.76%) 95.50 14.25 - 107.07 2.5795 times
Tue 31 December 2019 94.64 (111.39%) 42.95 42.25 - 95.50 0.5553 times
Mon 31 December 2018 44.77 (-34.54%) 69.18 36.73 - 82.80 1.1135 times
Wed 27 December 2017 68.39 (67.21%) 42.00 40.08 - 70.50 1.5772 times
Fri 30 December 2016 40.90 (0%) 24.59 24.16 - 42.83 1.0593 times

Indicator Analysis of FinancialBull

Tomorrow's movement Prediction of Financial Bull FAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 177.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Bull FAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Financial Bull FAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Financial Bull FAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.03

Munafa value: 19 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 5 points

Upper Bollinger band is at 189 and lower is at 170, while middle bands are at 175 and 184

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialBull (FAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FinancialBull in short term but the sell signal is initial and weak.

FinancialBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialBull in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FinancialBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.03 and FinancialBull FAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.

FinancialBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bull FAS

DMA (daily moving average) of Financial Bull FAS

DMA period DMA value
5 day DMA 174.83
12 day DMA 178.39
20 day DMA 179.14
35 day DMA 178.88
50 day DMA 175.18
100 day DMA 156.38
150 day DMA 147.89
200 day DMA 152.26

EMA (exponential moving average) of Financial Bull FAS

EMA period EMA current EMA prev EMA prev2
5 day EMA174.59174.93177.06
12 day EMA177.02177.59178.85
20 day EMA177.62178.01178.78
35 day EMA175.5175.59175.88
50 day EMA172.98172.94173.03

SMA (simple moving average) of Financial Bull FAS

SMA period SMA current SMA prev SMA prev2
5 day SMA174.83177.35178.88
12 day SMA178.39179.32180.45
20 day SMA179.14179.71180.29
35 day SMA178.88178.62178.5
50 day SMA175.18174.84174.37
100 day SMA156.38156.06155.76
150 day SMA147.89147.78147.68
200 day SMA152.26152.13152.04

Videos related to: FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top