Munafa Stock Market Course + Intraday & FNO calls 
FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAS
- FAS Experts view
- Tomorrow's Movement FAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBull
Strong intraday Stock price targets for FinancialBull are 156.84 and 161.54
| Intraday Target 1 | 155.91 |
| Intraday Target 2 | 157.77 |
| Intraday Target 3 | 160.61 |
| Intraday Target 4 | 162.47 |
| Intraday Target 5 | 165.31 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 159.63 (-3.96%) | 162.07 | 158.75 - 163.45 | 0.7287 times | Thu 22 October 2026 | 166.22 (3.32%) | 159.29 | 158.20 - 166.28 | 0.7848 times | Wed 21 October 2026 | 160.88 (1.62%) | 158.03 | 157.44 - 161.94 | 0.647 times | Tue 20 October 2026 | 158.32 (3.48%) | 154.46 | 153.29 - 160.05 | 0.4673 times | Mon 19 October 2026 | 152.99 (-2.31%) | 156.80 | 152.73 - 156.80 | 0.4161 times | Fri 16 October 2026 | 156.61 (1.32%) | 157.21 | 154.11 - 161.06 | 1.3634 times | Thu 15 October 2026 | 154.57 (4.03%) | 151.46 | 149.66 - 155.62 | 1.2425 times | Wed 14 October 2026 | 148.58 (-1.79%) | 146.50 | 144.70 - 148.63 | 1.2373 times | Tue 13 October 2026 | 151.29 (-1.27%) | 156.21 | 149.86 - 158.25 | 2.0362 times | Mon 12 October 2026 | 153.24 (1.72%) | 151.71 | 151.53 - 154.25 | 1.0768 times | Fri 09 October 2026 | 150.65 (2.56%) | 147.14 | 146.50 - 151.40 | 1.6817 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 156.18 and 169.73
| Weekly Target 1 | 146 |
| Weekly Target 2 | 152.81 |
| Weekly Target 3 | 159.54666666667 |
| Weekly Target 4 | 166.36 |
| Weekly Target 5 | 173.1 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 159.63 (1.93%) | 156.80 | 152.73 - 166.28 | 0.6355 times | Fri 16 October 2026 | 156.61 (3.96%) | 151.71 | 144.70 - 161.06 | 1.4523 times | Fri 09 October 2026 | 150.65 (6.93%) | 140.54 | 139.55 - 151.40 | 1.3448 times | Fri 02 October 2026 | 140.89 (-7.54%) | 150.70 | 135.93 - 151.50 | 1.3937 times | Fri 25 September 2026 | 152.38 (-5.59%) | 163.10 | 147.80 - 165.70 | 1.3596 times | Fri 18 September 2026 | 161.41 (-7.19%) | 174.83 | 157.57 - 176.76 | 0.9062 times | Fri 11 September 2026 | 173.91 (-4.6%) | 179.06 | 169.12 - 179.33 | 0.7074 times | Fri 04 September 2026 | 182.29 (-0.24%) | 180.86 | 173.77 - 187.00 | 0.8713 times | Fri 28 August 2026 | 182.73 (2.93%) | 179.09 | 179.09 - 185.80 | 0.7011 times | Fri 21 August 2026 | 177.52 (-3.81%) | 182.94 | 172.55 - 185.27 | 0.6281 times | Fri 14 August 2026 | 184.55 (2.68%) | 178.93 | 178.22 - 186.00 | 0.5312 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 147.78 and 178.13
| Monthly Target 1 | 123.6 |
| Monthly Target 2 | 141.61 |
| Monthly Target 3 | 153.94666666667 |
| Monthly Target 4 | 171.96 |
| Monthly Target 5 | 184.3 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 159.63 (13.61%) | 138.28 | 135.93 - 166.28 | 0.6512 times | Wed 30 September 2026 | 140.51 (-21.53%) | 178.17 | 140.51 - 187.00 | 0.7206 times | Mon 31 August 2026 | 179.06 (2.94%) | 177.94 | 172.55 - 187.25 | 0.4443 times | Fri 31 July 2026 | 173.95 (18.08%) | 147.18 | 146.79 - 180.28 | 0.7669 times | Tue 30 June 2026 | 147.32 (11.58%) | 130.51 | 123.80 - 157.57 | 1.0404 times | Fri 29 May 2026 | 132.03 (-4.27%) | 139.56 | 126.40 - 141.40 | 0.8597 times | Thu 30 April 2026 | 137.92 (16.39%) | 120.00 | 112.90 - 146.71 | 1.2093 times | Tue 31 March 2026 | 118.50 (-12.09%) | 128.44 | 106.91 - 137.50 | 1.8394 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.3338 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.1343 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.7152 times |
Yearly price and charts FinancialBull
Strong yearly Stock price targets for FinancialBull FAS are 93.1 and 173.44
| Yearly Target 1 | 70.92 |
| Yearly Target 2 | 115.28 |
| Yearly Target 3 | 151.26333333333 |
| Yearly Target 4 | 195.62 |
| Yearly Target 5 | 231.6 |
Yearly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 159.63 (-5.16%) | 169.24 | 106.91 - 187.25 | 0.3068 times | Wed 31 December 2025 | 168.32 (11.48%) | 153.08 | 92.66 - 189.23 | 0.4117 times | Tue 31 December 2024 | 150.98 (82.67%) | 81.32 | 77.68 - 181.23 | 0.4245 times | Fri 29 December 2023 | 82.65 (12.37%) | 76.20 | 48.73 - 92.29 | 0.782 times | Fri 30 December 2022 | 73.55 (-43.74%) | 133.60 | 49.62 - 155.82 | 1.026 times | Fri 31 December 2021 | 130.73 (115.02%) | 61.62 | 56.15 - 151.00 | 1.2438 times | Thu 31 December 2020 | 60.80 (-35.76%) | 95.50 | 14.25 - 107.07 | 2.5705 times | Tue 31 December 2019 | 94.64 (111.39%) | 42.95 | 42.25 - 95.50 | 0.5534 times | Mon 31 December 2018 | 44.77 (-34.54%) | 69.18 | 36.73 - 82.80 | 1.1096 times | Wed 27 December 2017 | 68.39 (67.21%) | 42.00 | 40.08 - 70.50 | 1.5717 times | Fri 30 December 2016 | 40.90 (0%) | 29.33 | 27.42 - 42.83 | 0.8404 times |
Indicator Analysis of FinancialBull
Tomorrow's movement Prediction of Financial Bull FAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Bull FAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bull FAS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 165 and lower is at 137, while middle bands are at 144 and 158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBull (FAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FinancialBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialBull in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.1 and FinancialBull FAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.
FinancialBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 159.61 |
| 12 day DMA | 154.99 |
| 20 day DMA | 150.36 |
| 35 day DMA | 156.47 |
| 50 day DMA | 163.7 |
| 100 day DMA | 162.44 |
| 150 day DMA | 151.7 |
| 200 day DMA | 149.96 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.83 | 159.93 | 156.78 |
| 12 day EMA | 156.25 | 155.63 | 153.7 |
| 20 day EMA | 155.55 | 155.12 | 153.95 |
| 35 day EMA | 159.33 | 159.31 | 158.9 |
| 50 day EMA | 164.82 | 165.03 | 164.98 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.61 | 159 | 156.67 |
| 12 day SMA | 154.99 | 153.59 | 151.83 |
| 20 day SMA | 150.36 | 150 | 149.19 |
| 35 day SMA | 156.47 | 157.24 | 157.59 |
| 50 day SMA | 163.7 | 164.22 | 164.54 |
| 100 day SMA | 162.44 | 162.15 | 161.8 |
| 150 day SMA | 151.7 | 151.41 | 151.07 |
| 200 day SMA | 149.96 | 150.08 | 150.15 |
Videos related to: FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
