FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAS
- FAS Experts view
- Tomorrow's Movement FAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBull
Strong intraday Stock price targets for FinancialBull are 147.34 and 157.26
| Intraday Target 1 | 145.07 |
| Intraday Target 2 | 149.6 |
| Intraday Target 3 | 154.99 |
| Intraday Target 4 | 159.52 |
| Intraday Target 5 | 164.91 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 154.13 (-2.2%) | 158.00 | 150.46 - 160.38 | 0.9119 times | Mon 09 February 2026 | 157.59 (-1.76%) | 159.00 | 157.33 - 161.66 | 0.6955 times | Fri 06 February 2026 | 160.41 (5.34%) | 154.55 | 152.15 - 161.21 | 0.9055 times | Thu 05 February 2026 | 152.28 (-3.64%) | 158.18 | 151.40 - 159.19 | 1.3145 times | Wed 04 February 2026 | 158.04 (2.21%) | 154.62 | 153.53 - 160.17 | 1.3264 times | Tue 03 February 2026 | 154.63 (-2.62%) | 158.00 | 151.41 - 160.18 | 1.1078 times | Mon 02 February 2026 | 158.79 (3.09%) | 153.31 | 149.95 - 159.50 | 0.7752 times | Fri 30 January 2026 | 154.03 (-0.58%) | 153.52 | 150.45 - 155.88 | 1.02 times | Thu 29 January 2026 | 154.93 (3.14%) | 151.99 | 150.34 - 155.76 | 1.01 times | Wed 28 January 2026 | 150.21 (-0.25%) | 149.50 | 148.46 - 152.20 | 0.9332 times | Tue 27 January 2026 | 150.59 (-2.32%) | 153.53 | 149.20 - 153.99 | 1.1883 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 146.7 and 157.9
| Weekly Target 1 | 144.22 |
| Weekly Target 2 | 149.17 |
| Weekly Target 3 | 155.41666666667 |
| Weekly Target 4 | 160.37 |
| Weekly Target 5 | 166.62 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 154.13 (-3.91%) | 159.00 | 150.46 - 161.66 | 0.396 times | Fri 06 February 2026 | 160.41 (4.14%) | 153.31 | 149.95 - 161.21 | 1.3375 times | Fri 30 January 2026 | 154.03 (1.93%) | 150.67 | 148.46 - 155.88 | 1.1707 times | Fri 23 January 2026 | 151.12 (-7.78%) | 157.57 | 149.61 - 160.90 | 1.2235 times | Fri 16 January 2026 | 163.87 (-7.17%) | 175.50 | 157.46 - 175.56 | 1.6366 times | Fri 09 January 2026 | 176.52 (4.05%) | 168.68 | 168.52 - 184.40 | 1.1403 times | Fri 02 January 2026 | 169.65 (-3.83%) | 176.60 | 164.23 - 177.15 | 0.6345 times | Fri 26 December 2025 | 176.41 (4.71%) | 170.10 | 168.90 - 179.24 | 0.4547 times | Fri 19 December 2025 | 168.48 (-0.59%) | 171.64 | 163.95 - 172.90 | 0.7837 times | Fri 12 December 2025 | 169.48 (-0.64%) | 170.87 | 153.93 - 173.07 | 1.2226 times | Fri 05 December 2025 | 170.58 (1.71%) | 165.25 | 161.33 - 173.09 | 0.6198 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 152.04 and 163.75
| Monthly Target 1 | 143.54 |
| Monthly Target 2 | 148.83 |
| Monthly Target 3 | 155.24666666667 |
| Monthly Target 4 | 160.54 |
| Monthly Target 5 | 166.96 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 154.13 (0.06%) | 153.31 | 149.95 - 161.66 | 0.3947 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.241 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.7824 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.8491 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.3256 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.9517 times | Fri 29 August 2025 | 180.01 (8.2%) | 160.63 | 153.93 - 181.53 | 0.8986 times | Thu 31 July 2025 | 166.37 (-1.32%) | 167.79 | 157.75 - 177.73 | 1.2034 times | Mon 30 June 2025 | 168.60 (8.06%) | 153.34 | 145.17 - 169.32 | 1.1799 times | Fri 30 May 2025 | 156.02 (12.42%) | 138.00 | 136.33 - 165.08 | 1.1735 times | Wed 30 April 2025 | 138.78 (-12.24%) | 156.18 | 92.66 - 162.88 | 2.3438 times |
Yearly price and charts FinancialBull
Strong yearly Stock price targets for FinancialBull FAS are 133.33 and 169.27
| Yearly Target 1 | 126.39 |
| Yearly Target 2 | 140.26 |
| Yearly Target 3 | 162.33 |
| Yearly Target 4 | 176.2 |
| Yearly Target 5 | 198.27 |
Yearly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 154.13 (-8.43%) | 169.24 | 148.46 - 184.40 | 0.0467 times | Wed 31 December 2025 | 168.32 (11.48%) | 153.08 | 92.66 - 189.23 | 0.4248 times | Tue 31 December 2024 | 150.98 (82.67%) | 81.32 | 77.68 - 181.23 | 0.4385 times | Fri 29 December 2023 | 82.65 (12.37%) | 76.20 | 48.73 - 92.29 | 0.8131 times | Fri 30 December 2022 | 73.55 (-43.74%) | 133.60 | 49.62 - 155.82 | 1.0799 times | Fri 31 December 2021 | 130.73 (115.02%) | 61.62 | 56.15 - 151.00 | 1.2851 times | Thu 31 December 2020 | 60.80 (-35.76%) | 95.50 | 14.25 - 107.07 | 2.6177 times | Tue 31 December 2019 | 94.64 (111.39%) | 42.95 | 42.25 - 95.50 | 0.5636 times | Mon 31 December 2018 | 44.77 (-34.54%) | 69.18 | 36.73 - 82.80 | 1.13 times | Wed 27 December 2017 | 68.39 (67.21%) | 42.00 | 40.08 - 70.50 | 1.6006 times | Fri 30 December 2016 | 40.90 (40.69%) | 27.34 | 16.13 - 42.83 | 2.9088 times |
Indicator Analysis of FinancialBull
Tomorrow's movement Prediction of Financial Bull FAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bull FAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Bull FAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.18
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 148, while middle bands are at 153 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBull (FAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FinancialBull in short term but the buy signal is initial and weak.
FinancialBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.34 and FinancialBull FAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.
FinancialBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 156.49 |
| 12 day DMA | 154.98 |
| 20 day DMA | 156.4 |
| 35 day DMA | 164.3 |
| 50 day DMA | 165.17 |
| 100 day DMA | 166.09 |
| 150 day DMA | 167.52 |
| 200 day DMA | 164.03 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.03 | 156.98 | 156.68 |
| 12 day EMA | 156.52 | 156.96 | 156.84 |
| 20 day EMA | 158.19 | 158.62 | 158.73 |
| 35 day EMA | 160.15 | 160.5 | 160.67 |
| 50 day EMA | 163.58 | 163.97 | 164.23 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.49 | 156.59 | 156.83 |
| 12 day SMA | 154.98 | 154.73 | 154.75 |
| 20 day SMA | 156.4 | 157.31 | 158.26 |
| 35 day SMA | 164.3 | 164.63 | 164.89 |
| 50 day SMA | 165.17 | 165.38 | 165.44 |
| 100 day SMA | 166.09 | 166.3 | 166.48 |
| 150 day SMA | 167.52 | 167.63 | 167.76 |
| 200 day SMA | 164.03 | 163.83 | 163.66 |


