ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBull

Strong intraday Stock price targets for FinancialBull are 147.8 and 156.84

Intraday Target 1146.14
Intraday Target 2149.46
Intraday Target 3155.18
Intraday Target 4158.5
Intraday Target 5164.22

Daily price and volume Financial Bull

Date Closing Open Range Volume
Tue 20 January 2026 152.78 (-6.77%) 157.57 151.86 - 160.90 1.2906 times
Fri 16 January 2026 163.87 (0.21%) 164.58 162.51 - 166.80 0.668 times
Thu 15 January 2026 163.53 (1.15%) 161.44 161.37 - 166.43 1.0846 times
Wed 14 January 2026 161.67 (-0.58%) 160.82 157.46 - 161.85 1.6165 times
Tue 13 January 2026 162.61 (-5.59%) 172.29 161.64 - 173.68 1.549 times
Mon 12 January 2026 172.24 (-2.42%) 175.50 168.00 - 175.56 1.0956 times
Fri 09 January 2026 176.52 (-1.05%) 178.19 176.50 - 180.58 0.4212 times
Thu 08 January 2026 178.39 (1.63%) 174.00 173.66 - 181.50 0.6061 times
Wed 07 January 2026 175.53 (-4.28%) 182.38 174.87 - 182.57 1.1555 times
Tue 06 January 2026 183.37 (1.47%) 179.51 179.21 - 184.40 0.513 times
Mon 05 January 2026 180.71 (6.52%) 168.68 168.52 - 184.20 1.4941 times

 Daily chart FinancialBull

Weekly price and charts FinancialBull

Strong weekly Stock price targets for FinancialBull FAS are 147.8 and 156.84

Weekly Target 1146.14
Weekly Target 2149.46
Weekly Target 3155.18
Weekly Target 4158.5
Weekly Target 5164.22

Weekly price and volumes for Financial Bull

Date Closing Open Range Volume
Tue 20 January 2026 152.78 (-6.77%) 157.57 151.86 - 160.90 0.405 times
Fri 16 January 2026 163.87 (-7.17%) 175.50 157.46 - 175.56 1.8871 times
Fri 09 January 2026 176.52 (4.05%) 168.68 168.52 - 184.40 1.3148 times
Fri 02 January 2026 169.65 (-3.83%) 176.60 164.23 - 177.15 0.7316 times
Fri 26 December 2025 176.41 (4.71%) 170.10 168.90 - 179.24 0.5243 times
Fri 19 December 2025 168.48 (-0.59%) 171.64 163.95 - 172.90 0.9036 times
Fri 12 December 2025 169.48 (-0.64%) 170.87 153.93 - 173.07 1.4097 times
Fri 05 December 2025 170.58 (1.71%) 165.25 161.33 - 173.09 0.7147 times
Fri 28 November 2025 167.71 (9.45%) 153.50 149.90 - 169.80 0.6324 times
Fri 21 November 2025 153.23 (-4.7%) 160.97 148.17 - 160.97 1.4769 times
Fri 14 November 2025 160.79 (-2.16%) 165.34 159.03 - 174.51 1.358 times

 weekly chart FinancialBull

Monthly price and charts FinancialBull

Strong monthly Stock price targets for FinancialBull FAS are 136.05 and 168.59

Monthly Target 1130.47
Monthly Target 2141.63
Monthly Target 3163.01333333333
Monthly Target 4174.17
Monthly Target 5195.55

Monthly price and volumes Financial Bull

Date Closing Open Range Volume
Tue 20 January 2026 152.78 (-9.23%) 169.24 151.86 - 184.40 0.6756 times
Wed 31 December 2025 168.32 (0.36%) 165.25 153.93 - 179.24 0.6813 times
Fri 28 November 2025 167.71 (4.43%) 157.10 148.17 - 174.51 0.7394 times
Fri 31 October 2025 160.60 (-9.72%) 175.82 148.65 - 179.60 1.1543 times
Tue 30 September 2025 177.90 (-1.17%) 176.95 168.14 - 184.74 0.8287 times
Fri 29 August 2025 180.01 (8.2%) 160.63 153.93 - 181.53 0.7825 times
Thu 31 July 2025 166.37 (-1.32%) 167.79 157.75 - 177.73 1.0479 times
Mon 30 June 2025 168.60 (8.06%) 153.34 145.17 - 169.32 1.0275 times
Fri 30 May 2025 156.02 (12.42%) 138.00 136.33 - 165.08 1.0219 times
Wed 30 April 2025 138.78 (-12.24%) 156.18 92.66 - 162.88 2.041 times
Mon 31 March 2025 158.13 (-14.33%) 185.88 135.17 - 189.23 1.2267 times

 monthly chart FinancialBull

Yearly price and charts FinancialBull

Strong yearly Stock price targets for FinancialBull FAS are 136.05 and 168.59

Yearly Target 1130.47
Yearly Target 2141.63
Yearly Target 3163.01333333333
Yearly Target 4174.17
Yearly Target 5195.55

Yearly price and volumes Financial Bull

Date Closing Open Range Volume
Tue 20 January 2026 152.78 (-9.23%) 169.24 151.86 - 184.40 0.0222 times
Wed 31 December 2025 168.32 (11.48%) 153.08 92.66 - 189.23 0.4258 times
Tue 31 December 2024 150.98 (82.67%) 81.32 77.68 - 181.23 0.4396 times
Fri 29 December 2023 82.65 (12.37%) 76.20 48.73 - 92.29 0.8151 times
Fri 30 December 2022 73.55 (-43.74%) 133.60 49.62 - 155.82 1.0826 times
Fri 31 December 2021 130.73 (115.02%) 61.62 56.15 - 151.00 1.2883 times
Thu 31 December 2020 60.80 (-35.76%) 95.50 14.25 - 107.07 2.6242 times
Tue 31 December 2019 94.64 (111.39%) 42.95 42.25 - 95.50 0.565 times
Mon 31 December 2018 44.77 (-34.54%) 69.18 36.73 - 82.80 1.1328 times
Wed 27 December 2017 68.39 (67.21%) 42.00 40.08 - 70.50 1.6045 times
Fri 30 December 2016 40.90 (40.69%) 27.34 16.13 - 42.83 2.916 times

Indicator Analysis of FinancialBull

Tomorrow's movement Prediction of Financial Bull FAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Bull FAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Financial Bull FAS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 8 points

Upper Bollinger band is at 187 and lower is at 157, while middle bands are at 165 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialBull (FAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FinancialBull in short term and the sell signal is strong.

FinancialBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FinancialBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.53 and FinancialBull FAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.

FinancialBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bull FAS

DMA (daily moving average) of Financial Bull FAS

DMA period DMA value
5 day DMA 160.89
12 day DMA 170.07
20 day DMA 171.35
35 day DMA 169.57
50 day DMA 166.59
100 day DMA 169.26
150 day DMA 168.11
200 day DMA 161.45

EMA (exponential moving average) of Financial Bull FAS

EMA period EMA current EMA prev EMA prev2
5 day EMA161.35165.63166.51
12 day EMA166.55169.05169.99
20 day EMA168.18169.8170.42
35 day EMA167.66168.54168.82
50 day EMA165.5166.02166.11

SMA (simple moving average) of Financial Bull FAS

SMA period SMA current SMA prev SMA prev2
5 day SMA160.89164.78167.31
12 day SMA170.07171.37172.07
20 day SMA171.35171.99172.13
35 day SMA169.57169.91169.82
50 day SMA166.59166.79166.74
100 day SMA169.26169.5169.6
150 day SMA168.11168.13168.09
200 day SMA161.45161.5161.46

Videos related to: FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top