FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAS
- FAS Experts view
- Tomorrow's Movement FAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBull
Strong intraday Stock price targets for FinancialBull are 147.8 and 156.84
| Intraday Target 1 | 146.14 |
| Intraday Target 2 | 149.46 |
| Intraday Target 3 | 155.18 |
| Intraday Target 4 | 158.5 |
| Intraday Target 5 | 164.22 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.78 (-6.77%) | 157.57 | 151.86 - 160.90 | 1.2906 times | Fri 16 January 2026 | 163.87 (0.21%) | 164.58 | 162.51 - 166.80 | 0.668 times | Thu 15 January 2026 | 163.53 (1.15%) | 161.44 | 161.37 - 166.43 | 1.0846 times | Wed 14 January 2026 | 161.67 (-0.58%) | 160.82 | 157.46 - 161.85 | 1.6165 times | Tue 13 January 2026 | 162.61 (-5.59%) | 172.29 | 161.64 - 173.68 | 1.549 times | Mon 12 January 2026 | 172.24 (-2.42%) | 175.50 | 168.00 - 175.56 | 1.0956 times | Fri 09 January 2026 | 176.52 (-1.05%) | 178.19 | 176.50 - 180.58 | 0.4212 times | Thu 08 January 2026 | 178.39 (1.63%) | 174.00 | 173.66 - 181.50 | 0.6061 times | Wed 07 January 2026 | 175.53 (-4.28%) | 182.38 | 174.87 - 182.57 | 1.1555 times | Tue 06 January 2026 | 183.37 (1.47%) | 179.51 | 179.21 - 184.40 | 0.513 times | Mon 05 January 2026 | 180.71 (6.52%) | 168.68 | 168.52 - 184.20 | 1.4941 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 147.8 and 156.84
| Weekly Target 1 | 146.14 |
| Weekly Target 2 | 149.46 |
| Weekly Target 3 | 155.18 |
| Weekly Target 4 | 158.5 |
| Weekly Target 5 | 164.22 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.78 (-6.77%) | 157.57 | 151.86 - 160.90 | 0.405 times | Fri 16 January 2026 | 163.87 (-7.17%) | 175.50 | 157.46 - 175.56 | 1.8871 times | Fri 09 January 2026 | 176.52 (4.05%) | 168.68 | 168.52 - 184.40 | 1.3148 times | Fri 02 January 2026 | 169.65 (-3.83%) | 176.60 | 164.23 - 177.15 | 0.7316 times | Fri 26 December 2025 | 176.41 (4.71%) | 170.10 | 168.90 - 179.24 | 0.5243 times | Fri 19 December 2025 | 168.48 (-0.59%) | 171.64 | 163.95 - 172.90 | 0.9036 times | Fri 12 December 2025 | 169.48 (-0.64%) | 170.87 | 153.93 - 173.07 | 1.4097 times | Fri 05 December 2025 | 170.58 (1.71%) | 165.25 | 161.33 - 173.09 | 0.7147 times | Fri 28 November 2025 | 167.71 (9.45%) | 153.50 | 149.90 - 169.80 | 0.6324 times | Fri 21 November 2025 | 153.23 (-4.7%) | 160.97 | 148.17 - 160.97 | 1.4769 times | Fri 14 November 2025 | 160.79 (-2.16%) | 165.34 | 159.03 - 174.51 | 1.358 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 136.05 and 168.59
| Monthly Target 1 | 130.47 |
| Monthly Target 2 | 141.63 |
| Monthly Target 3 | 163.01333333333 |
| Monthly Target 4 | 174.17 |
| Monthly Target 5 | 195.55 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.78 (-9.23%) | 169.24 | 151.86 - 184.40 | 0.6756 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.6813 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.7394 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.1543 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.8287 times | Fri 29 August 2025 | 180.01 (8.2%) | 160.63 | 153.93 - 181.53 | 0.7825 times | Thu 31 July 2025 | 166.37 (-1.32%) | 167.79 | 157.75 - 177.73 | 1.0479 times | Mon 30 June 2025 | 168.60 (8.06%) | 153.34 | 145.17 - 169.32 | 1.0275 times | Fri 30 May 2025 | 156.02 (12.42%) | 138.00 | 136.33 - 165.08 | 1.0219 times | Wed 30 April 2025 | 138.78 (-12.24%) | 156.18 | 92.66 - 162.88 | 2.041 times | Mon 31 March 2025 | 158.13 (-14.33%) | 185.88 | 135.17 - 189.23 | 1.2267 times |
Yearly price and charts FinancialBull
Strong yearly Stock price targets for FinancialBull FAS are 136.05 and 168.59
| Yearly Target 1 | 130.47 |
| Yearly Target 2 | 141.63 |
| Yearly Target 3 | 163.01333333333 |
| Yearly Target 4 | 174.17 |
| Yearly Target 5 | 195.55 |
Yearly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.78 (-9.23%) | 169.24 | 151.86 - 184.40 | 0.0222 times | Wed 31 December 2025 | 168.32 (11.48%) | 153.08 | 92.66 - 189.23 | 0.4258 times | Tue 31 December 2024 | 150.98 (82.67%) | 81.32 | 77.68 - 181.23 | 0.4396 times | Fri 29 December 2023 | 82.65 (12.37%) | 76.20 | 48.73 - 92.29 | 0.8151 times | Fri 30 December 2022 | 73.55 (-43.74%) | 133.60 | 49.62 - 155.82 | 1.0826 times | Fri 31 December 2021 | 130.73 (115.02%) | 61.62 | 56.15 - 151.00 | 1.2883 times | Thu 31 December 2020 | 60.80 (-35.76%) | 95.50 | 14.25 - 107.07 | 2.6242 times | Tue 31 December 2019 | 94.64 (111.39%) | 42.95 | 42.25 - 95.50 | 0.565 times | Mon 31 December 2018 | 44.77 (-34.54%) | 69.18 | 36.73 - 82.80 | 1.1328 times | Wed 27 December 2017 | 68.39 (67.21%) | 42.00 | 40.08 - 70.50 | 1.6045 times | Fri 30 December 2016 | 40.90 (40.69%) | 27.34 | 16.13 - 42.83 | 2.916 times |
Indicator Analysis of FinancialBull
Tomorrow's movement Prediction of Financial Bull FAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bull FAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bull FAS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 8 points
Upper Bollinger band is at 187 and lower is at 157, while middle bands are at 165 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialBull (FAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinancialBull in short term and the sell signal is strong.
FinancialBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FinancialBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.53 and FinancialBull FAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.
FinancialBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 160.89 |
| 12 day DMA | 170.07 |
| 20 day DMA | 171.35 |
| 35 day DMA | 169.57 |
| 50 day DMA | 166.59 |
| 100 day DMA | 169.26 |
| 150 day DMA | 168.11 |
| 200 day DMA | 161.45 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.35 | 165.63 | 166.51 |
| 12 day EMA | 166.55 | 169.05 | 169.99 |
| 20 day EMA | 168.18 | 169.8 | 170.42 |
| 35 day EMA | 167.66 | 168.54 | 168.82 |
| 50 day EMA | 165.5 | 166.02 | 166.11 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.89 | 164.78 | 167.31 |
| 12 day SMA | 170.07 | 171.37 | 172.07 |
| 20 day SMA | 171.35 | 171.99 | 172.13 |
| 35 day SMA | 169.57 | 169.91 | 169.82 |
| 50 day SMA | 166.59 | 166.79 | 166.74 |
| 100 day SMA | 169.26 | 169.5 | 169.6 |
| 150 day SMA | 168.11 | 168.13 | 168.09 |
| 200 day SMA | 161.45 | 161.5 | 161.46 |


