Munafa Stock Market Course + Intraday & FNO calls 
FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAS
- FAS Experts view
- Tomorrow's Movement FAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBull
Strong intraday Stock price targets for FinancialBull are 170.83 and 174.75
| Intraday Target 1 | 169.78 |
| Intraday Target 2 | 171.87 |
| Intraday Target 3 | 173.70333333333 |
| Intraday Target 4 | 175.79 |
| Intraday Target 5 | 177.62 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 173.95 (-0.3%) | 175.02 | 171.62 - 175.54 | 0.8063 times | Thu 30 July 2026 | 174.47 (1.62%) | 173.21 | 167.19 - 174.98 | 1.2278 times | Wed 29 July 2026 | 171.69 (-4.73%) | 176.40 | 170.89 - 179.07 | 1.2094 times | Tue 28 July 2026 | 180.22 (3.6%) | 175.89 | 174.50 - 180.28 | 1.5639 times | Mon 27 July 2026 | 173.96 (3.04%) | 172.65 | 171.21 - 176.00 | 1.0415 times | Fri 24 July 2026 | 168.82 (2.56%) | 166.29 | 163.44 - 169.17 | 0.7536 times | Thu 23 July 2026 | 164.61 (-1.16%) | 163.27 | 161.38 - 164.74 | 0.7663 times | Wed 22 July 2026 | 166.54 (-0.39%) | 167.19 | 165.39 - 168.54 | 0.9214 times | Tue 21 July 2026 | 167.19 (0.31%) | 166.99 | 163.74 - 169.14 | 0.7975 times | Mon 20 July 2026 | 166.67 (-1.13%) | 169.62 | 165.32 - 169.70 | 0.9123 times | Fri 17 July 2026 | 168.58 (-2.66%) | 170.33 | 167.51 - 174.79 | 1.4155 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 170.57 and 183.66
| Weekly Target 1 | 160.72 |
| Weekly Target 2 | 167.33 |
| Weekly Target 3 | 173.80666666667 |
| Weekly Target 4 | 180.42 |
| Weekly Target 5 | 186.9 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 173.95 (3.04%) | 172.65 | 167.19 - 180.28 | 0.8094 times | Fri 24 July 2026 | 168.82 (0.14%) | 169.62 | 161.38 - 169.70 | 0.5745 times | Fri 17 July 2026 | 168.58 (2.76%) | 166.02 | 163.12 - 174.79 | 1.1025 times | Fri 10 July 2026 | 164.05 (0.1%) | 163.00 | 157.72 - 172.45 | 0.8672 times | Thu 02 July 2026 | 163.88 (11.48%) | 148.14 | 145.50 - 164.09 | 0.7085 times | Fri 26 June 2026 | 147.00 (0.49%) | 147.80 | 144.11 - 156.30 | 0.7956 times | Thu 18 June 2026 | 146.29 (0.97%) | 146.06 | 145.44 - 157.57 | 0.9421 times | Fri 12 June 2026 | 144.88 (5.84%) | 136.49 | 134.24 - 146.49 | 1.6307 times | Fri 05 June 2026 | 136.88 (3.67%) | 130.51 | 123.80 - 138.29 | 1.588 times | Fri 29 May 2026 | 132.03 (-2.13%) | 136.47 | 127.74 - 137.20 | 0.9816 times | Fri 22 May 2026 | 134.91 (4.48%) | 128.60 | 126.40 - 136.77 | 0.9941 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 160.37 and 193.86
| Monthly Target 1 | 133.52 |
| Monthly Target 2 | 153.73 |
| Monthly Target 3 | 167.00666666667 |
| Monthly Target 4 | 187.22 |
| Monthly Target 5 | 200.5 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 173.95 (18.08%) | 147.18 | 146.79 - 180.28 | 0.7045 times | Tue 30 June 2026 | 147.32 (11.58%) | 130.51 | 123.80 - 157.57 | 0.9557 times | Fri 29 May 2026 | 132.03 (-4.27%) | 139.56 | 126.40 - 141.40 | 0.7897 times | Thu 30 April 2026 | 137.92 (16.39%) | 120.00 | 112.90 - 146.71 | 1.1108 times | Tue 31 March 2026 | 118.50 (-12.09%) | 128.44 | 106.91 - 137.50 | 1.6896 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.2252 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.0419 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.6569 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.7129 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.1129 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.799 times |
Yearly price and charts FinancialBull
Strong yearly Stock price targets for FinancialBull FAS are 140.43 and 217.92
| Yearly Target 1 | 77.6 |
| Yearly Target 2 | 125.77 |
| Yearly Target 3 | 155.08666666667 |
| Yearly Target 4 | 203.26 |
| Yearly Target 5 | 232.58 |
Yearly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 173.95 (3.34%) | 169.24 | 106.91 - 184.40 | 0.2525 times | Wed 31 December 2025 | 168.32 (11.48%) | 153.08 | 92.66 - 189.23 | 0.414 times | Tue 31 December 2024 | 150.98 (82.67%) | 81.32 | 77.68 - 181.23 | 0.4269 times | Fri 29 December 2023 | 82.65 (12.37%) | 76.20 | 48.73 - 92.29 | 0.7863 times | Fri 30 December 2022 | 73.55 (-43.74%) | 133.60 | 49.62 - 155.82 | 1.0318 times | Fri 31 December 2021 | 130.73 (115.02%) | 61.62 | 56.15 - 151.00 | 1.2508 times | Thu 31 December 2020 | 60.80 (-35.76%) | 95.50 | 14.25 - 107.07 | 2.5849 times | Tue 31 December 2019 | 94.64 (111.39%) | 42.95 | 42.25 - 95.50 | 0.5565 times | Mon 31 December 2018 | 44.77 (-34.54%) | 69.18 | 36.73 - 82.80 | 1.1158 times | Wed 27 December 2017 | 68.39 (67.21%) | 42.00 | 40.08 - 70.50 | 1.5805 times | Fri 30 December 2016 | 40.90 (0%) | 28.72 | 21.14 - 42.83 | 1.4052 times |
Indicator Analysis of FinancialBull
Tomorrow's movement Prediction of Financial Bull FAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Bull FAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bull FAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.26
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 160, while middle bands are at 165 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBull (FAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FinancialBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinancialBull in short term but the sell signal is initial and weak.
FinancialBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FinancialBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.73 and FinancialBull FAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.
FinancialBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 174.86 |
| 12 day DMA | 170.82 |
| 20 day DMA | 168.87 |
| 35 day DMA | 160.42 |
| 50 day DMA | 152.28 |
| 100 day DMA | 140.04 |
| 150 day DMA | 144.99 |
| 200 day DMA | 149.72 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.47 | 173.23 | 172.61 |
| 12 day EMA | 170.87 | 170.31 | 169.55 |
| 20 day EMA | 167.37 | 166.68 | 165.86 |
| 35 day EMA | 160.25 | 159.44 | 158.56 |
| 50 day EMA | 152.71 | 151.84 | 150.92 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.86 | 173.83 | 171.86 |
| 12 day SMA | 170.82 | 170.6 | 170.09 |
| 20 day SMA | 168.87 | 168.36 | 167.49 |
| 35 day SMA | 160.42 | 159.34 | 158.31 |
| 50 day SMA | 152.28 | 151.38 | 150.56 |
| 100 day SMA | 140.04 | 139.58 | 139.16 |
| 150 day SMA | 144.99 | 145 | 144.96 |
| 200 day SMA | 149.72 | 149.71 | 149.71 |
Videos related to: FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
