FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAS
- FAS Experts view
- Tomorrow's Movement FAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBull
Strong intraday Stock price targets for FinancialBull are 161.05 and 165.34
| Intraday Target 1 | 160.1 |
| Intraday Target 2 | 161.99 |
| Intraday Target 3 | 164.39333333333 |
| Intraday Target 4 | 166.28 |
| Intraday Target 5 | 168.68 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.87 (0.21%) | 164.58 | 162.51 - 166.80 | 0.6547 times | Thu 15 January 2026 | 163.53 (1.15%) | 161.44 | 161.37 - 166.43 | 1.063 times | Wed 14 January 2026 | 161.67 (-0.58%) | 160.82 | 157.46 - 161.85 | 1.5842 times | Tue 13 January 2026 | 162.61 (-5.59%) | 172.29 | 161.64 - 173.68 | 1.5181 times | Mon 12 January 2026 | 172.24 (-2.42%) | 175.50 | 168.00 - 175.56 | 1.0737 times | Fri 09 January 2026 | 176.52 (-1.05%) | 178.19 | 176.50 - 180.58 | 0.4128 times | Thu 08 January 2026 | 178.39 (1.63%) | 174.00 | 173.66 - 181.50 | 0.594 times | Wed 07 January 2026 | 175.53 (-4.28%) | 182.38 | 174.87 - 182.57 | 1.1324 times | Tue 06 January 2026 | 183.37 (1.47%) | 179.51 | 179.21 - 184.40 | 0.5028 times | Mon 05 January 2026 | 180.71 (6.52%) | 168.68 | 168.52 - 184.20 | 1.4643 times | Fri 02 January 2026 | 169.65 (0.79%) | 169.24 | 164.23 - 170.25 | 1.0047 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 151.62 and 169.72
| Weekly Target 1 | 147.53 |
| Weekly Target 2 | 155.7 |
| Weekly Target 3 | 165.63 |
| Weekly Target 4 | 173.8 |
| Weekly Target 5 | 183.73 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.87 (-7.17%) | 175.50 | 157.46 - 175.56 | 1.7229 times | Fri 09 January 2026 | 176.52 (4.05%) | 168.68 | 168.52 - 184.40 | 1.2004 times | Fri 02 January 2026 | 169.65 (-3.83%) | 176.60 | 164.23 - 177.15 | 0.6679 times | Fri 26 December 2025 | 176.41 (4.71%) | 170.10 | 168.90 - 179.24 | 0.4786 times | Fri 19 December 2025 | 168.48 (-0.59%) | 171.64 | 163.95 - 172.90 | 0.825 times | Fri 12 December 2025 | 169.48 (-0.64%) | 170.87 | 153.93 - 173.07 | 1.287 times | Fri 05 December 2025 | 170.58 (1.71%) | 165.25 | 161.33 - 173.09 | 0.6525 times | Fri 28 November 2025 | 167.71 (9.45%) | 153.50 | 149.90 - 169.80 | 0.5773 times | Fri 21 November 2025 | 153.23 (-4.7%) | 160.97 | 148.17 - 160.97 | 1.3484 times | Fri 14 November 2025 | 160.79 (-2.16%) | 165.34 | 159.03 - 174.51 | 1.2399 times | Fri 07 November 2025 | 164.34 (2.33%) | 157.10 | 155.85 - 164.68 | 0.7602 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 147.2 and 174.14
| Monthly Target 1 | 141.64 |
| Monthly Target 2 | 152.75 |
| Monthly Target 3 | 168.57666666667 |
| Monthly Target 4 | 179.69 |
| Monthly Target 5 | 195.52 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.87 (-2.64%) | 169.24 | 157.46 - 184.40 | 0.6102 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.6861 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.7446 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.1624 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.8345 times | Fri 29 August 2025 | 180.01 (8.2%) | 160.63 | 153.93 - 181.53 | 0.788 times | Thu 31 July 2025 | 166.37 (-1.32%) | 167.79 | 157.75 - 177.73 | 1.0552 times | Mon 30 June 2025 | 168.60 (8.06%) | 153.34 | 145.17 - 169.32 | 1.0347 times | Fri 30 May 2025 | 156.02 (12.42%) | 138.00 | 136.33 - 165.08 | 1.0291 times | Wed 30 April 2025 | 138.78 (-12.24%) | 156.18 | 92.66 - 162.88 | 2.0553 times | Mon 31 March 2025 | 158.13 (-14.33%) | 185.88 | 135.17 - 189.23 | 1.2353 times |
Yearly price and charts FinancialBull
Strong yearly Stock price targets for FinancialBull FAS are 147.2 and 174.14
| Yearly Target 1 | 141.64 |
| Yearly Target 2 | 152.75 |
| Yearly Target 3 | 168.57666666667 |
| Yearly Target 4 | 179.69 |
| Yearly Target 5 | 195.52 |
Yearly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.87 (-2.64%) | 169.24 | 157.46 - 184.40 | 0.0199 times | Wed 31 December 2025 | 168.32 (11.48%) | 153.08 | 92.66 - 189.23 | 0.4259 times | Tue 31 December 2024 | 150.98 (82.67%) | 81.32 | 77.68 - 181.23 | 0.4397 times | Fri 29 December 2023 | 82.65 (12.37%) | 76.20 | 48.73 - 92.29 | 0.8153 times | Fri 30 December 2022 | 73.55 (-43.74%) | 133.60 | 49.62 - 155.82 | 1.0828 times | Fri 31 December 2021 | 130.73 (115.02%) | 61.62 | 56.15 - 151.00 | 1.2886 times | Thu 31 December 2020 | 60.80 (-35.76%) | 95.50 | 14.25 - 107.07 | 2.6248 times | Tue 31 December 2019 | 94.64 (111.39%) | 42.95 | 42.25 - 95.50 | 0.5651 times | Mon 31 December 2018 | 44.77 (-34.54%) | 69.18 | 36.73 - 82.80 | 1.133 times | Wed 27 December 2017 | 68.39 (67.21%) | 42.00 | 40.08 - 70.50 | 1.6049 times | Fri 30 December 2016 | 40.90 (40.69%) | 27.34 | 16.13 - 42.83 | 2.9166 times |
Indicator Analysis of FinancialBull
Tomorrow's movement Prediction of Financial Bull FAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bull FAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bull FAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Financial Bull FAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.52
Munafa value: 11 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 160, while middle bands are at 166 and 179
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialBull (FAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FinancialBull in short term and the sell signal is strong.
FinancialBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.34 and FinancialBull FAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.
FinancialBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 164.78 |
| 12 day DMA | 171.37 |
| 20 day DMA | 171.99 |
| 35 day DMA | 169.91 |
| 50 day DMA | 166.79 |
| 100 day DMA | 169.5 |
| 150 day DMA | 168.13 |
| 200 day DMA | 161.5 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.63 | 166.51 | 168 |
| 12 day EMA | 169.05 | 169.99 | 171.16 |
| 20 day EMA | 169.81 | 170.43 | 171.16 |
| 35 day EMA | 168.62 | 168.9 | 169.22 |
| 50 day EMA | 166.13 | 166.22 | 166.33 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.78 | 167.31 | 170.29 |
| 12 day SMA | 171.37 | 172.07 | 172.9 |
| 20 day SMA | 171.99 | 172.13 | 172.28 |
| 35 day SMA | 169.91 | 169.82 | 169.58 |
| 50 day SMA | 166.79 | 166.74 | 166.68 |
| 100 day SMA | 169.5 | 169.6 | 169.73 |
| 150 day SMA | 168.13 | 168.09 | 168.04 |
| 200 day SMA | 161.5 | 161.46 | 161.44 |


