ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBull

Strong intraday Stock price targets for FinancialBull are 115.19 and 120.3

Intraday Target 1114.04
Intraday Target 2116.34
Intraday Target 3119.15
Intraday Target 4121.45
Intraday Target 5124.26

Daily price and volume Financial Bull

Date Closing Open Range Volume
Wed 01 April 2026 118.64 (0.12%) 120.00 116.85 - 121.96 0.9606 times
Tue 31 March 2026 118.50 (6.26%) 115.35 112.51 - 119.07 1.138 times
Mon 30 March 2026 111.52 (3.48%) 108.00 108.00 - 113.95 0.7571 times
Fri 27 March 2026 107.77 (-7.76%) 117.49 106.91 - 117.49 0.9305 times
Thu 26 March 2026 116.84 (-1.71%) 117.60 115.63 - 119.91 0.4928 times
Wed 25 March 2026 118.87 (0.34%) 121.05 116.42 - 123.28 0.9339 times
Tue 24 March 2026 118.47 (-0.52%) 115.14 115.00 - 120.75 0.7311 times
Mon 23 March 2026 119.09 (2.65%) 122.03 118.78 - 123.20 1.4331 times
Fri 20 March 2026 116.02 (0.53%) 115.17 113.99 - 117.80 1.7339 times
Thu 19 March 2026 115.41 (-3.6%) 114.33 112.15 - 116.72 0.889 times
Tue 17 March 2026 119.72 (1.66%) 116.26 116.26 - 124.09 0.561 times

 Daily chart FinancialBull

Weekly price and charts FinancialBull

Strong weekly Stock price targets for FinancialBull FAS are 113.32 and 127.28

Weekly Target 1102.24
Weekly Target 2110.44
Weekly Target 3116.2
Weekly Target 4124.4
Weekly Target 5130.16

Weekly price and volumes for Financial Bull

Date Closing Open Range Volume
Wed 01 April 2026 118.64 (10.09%) 108.00 108.00 - 121.96 0.657 times
Fri 27 March 2026 107.77 (-7.11%) 122.03 106.91 - 123.28 1.0402 times
Fri 20 March 2026 116.02 (0.97%) 117.40 112.15 - 124.09 0.964 times
Fri 13 March 2026 114.90 (-10%) 122.13 114.14 - 128.40 1.6322 times
Fri 06 March 2026 127.66 (-5.29%) 128.44 121.25 - 137.50 1.4685 times
Fri 27 February 2026 134.79 (-6.55%) 141.78 126.00 - 144.74 1.5394 times
Fri 20 February 2026 144.23 (4.51%) 139.82 138.07 - 146.86 0.6238 times
Fri 13 February 2026 138.01 (0%) 137.41 134.79 - 140.00 0.2197 times
Fri 13 February 2026 138.01 (-13.96%) 159.00 134.79 - 161.66 1.0166 times
Fri 06 February 2026 160.41 (4.14%) 153.31 149.95 - 161.21 0.8386 times
Fri 30 January 2026 154.03 (1.93%) 150.67 148.46 - 155.88 0.734 times

 weekly chart FinancialBull

Monthly price and charts FinancialBull

Strong monthly Stock price targets for FinancialBull FAS are 115.19 and 120.3

Monthly Target 1114.04
Monthly Target 2116.34
Monthly Target 3119.15
Monthly Target 4121.45
Monthly Target 5124.26

Monthly price and volumes Financial Bull

Date Closing Open Range Volume
Wed 01 April 2026 118.64 (0.12%) 120.00 116.85 - 121.96 0.0737 times
Tue 31 March 2026 118.50 (-12.09%) 128.44 106.91 - 137.50 1.849 times
Fri 27 February 2026 134.79 (-12.49%) 153.31 126.00 - 161.66 1.4143 times
Fri 30 January 2026 154.03 (-8.49%) 169.24 148.46 - 184.40 1.1402 times
Wed 31 December 2025 168.32 (0.36%) 165.25 153.93 - 179.24 0.7189 times
Fri 28 November 2025 167.71 (4.43%) 157.10 148.17 - 174.51 0.7802 times
Fri 31 October 2025 160.60 (-9.72%) 175.82 148.65 - 179.60 1.2179 times
Tue 30 September 2025 177.90 (-1.17%) 176.95 168.14 - 184.74 0.8744 times
Fri 29 August 2025 180.01 (8.2%) 160.63 153.93 - 181.53 0.8257 times
Thu 31 July 2025 166.37 (-1.32%) 167.79 157.75 - 177.73 1.1057 times
Mon 30 June 2025 168.60 (8.06%) 153.34 145.17 - 169.32 1.0841 times

 monthly chart FinancialBull

Yearly price and charts FinancialBull

Strong yearly Stock price targets for FinancialBull FAS are 74.03 and 151.52

Yearly Target 159.16
Yearly Target 288.9
Yearly Target 3136.65
Yearly Target 4166.39
Yearly Target 5214.14

Yearly price and volumes Financial Bull

Date Closing Open Range Volume
Wed 01 April 2026 118.64 (-29.52%) 169.24 106.91 - 184.40 0.1379 times
Wed 31 December 2025 168.32 (11.48%) 153.08 92.66 - 189.23 0.4209 times
Tue 31 December 2024 150.98 (82.67%) 81.32 77.68 - 181.23 0.4345 times
Fri 29 December 2023 82.65 (12.37%) 76.20 48.73 - 92.29 0.8057 times
Fri 30 December 2022 73.55 (-43.74%) 133.60 49.62 - 155.82 1.07 times
Fri 31 December 2021 130.73 (115.02%) 61.62 56.15 - 151.00 1.2734 times
Thu 31 December 2020 60.80 (-35.76%) 95.50 14.25 - 107.07 2.5937 times
Tue 31 December 2019 94.64 (111.39%) 42.95 42.25 - 95.50 0.5584 times
Mon 31 December 2018 44.77 (-34.54%) 69.18 36.73 - 82.80 1.1196 times
Wed 27 December 2017 68.39 (67.21%) 42.00 40.08 - 70.50 1.5859 times
Fri 30 December 2016 40.90 (0%) 19.88 16.13 - 42.83 2.5442 times

Indicator Analysis of FinancialBull

Tomorrow's movement Prediction of Financial Bull FAS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 117.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Financial Bull FAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Financial Bull FAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.53

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 7 points

Upper Bollinger band is at 133 and lower is at 107, while middle bands are at 114 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FinancialBull (FAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FinancialBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FinancialBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialBull in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FinancialBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.32 and FinancialBull FAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.

FinancialBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bull FAS

DMA (daily moving average) of Financial Bull FAS

DMA period DMA value
5 day DMA 114.65
12 day DMA 116.55
20 day DMA 119.71
35 day DMA 127.82
50 day DMA 135.95
100 day DMA 151.27
150 day DMA 158.16
200 day DMA 160.07

EMA (exponential moving average) of Financial Bull FAS

EMA period EMA current EMA prev EMA prev2
5 day EMA116.33115.17113.5
12 day EMA117.52117.32117.1
20 day EMA120.81121.04121.31
35 day EMA128.03128.58129.17
50 day EMA135.9136.6137.34

SMA (simple moving average) of Financial Bull FAS

SMA period SMA current SMA prev SMA prev2
5 day SMA114.65114.7114.69
12 day SMA116.55116.24115.93
20 day SMA119.71120.43121.18
35 day SMA127.82128.83129.95
50 day SMA135.95136.63137.54
100 day SMA151.27151.71152.14
150 day SMA158.16158.55158.91
200 day SMA160.07160.26160.45

Videos related to: FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top