FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAS
- FAS Experts view
- Tomorrow's Movement FAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBull
Strong intraday Stock price targets for FinancialBull are 169.77 and 175.46
| Intraday Target 1 | 168.38 |
| Intraday Target 2 | 171.15 |
| Intraday Target 3 | 174.07333333333 |
| Intraday Target 4 | 176.84 |
| Intraday Target 5 | 179.76 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.91 (1.9%) | 175.39 | 171.31 - 177.00 | 0.9204 times | Thu 10 September 2026 | 170.67 (-1.01%) | 171.40 | 169.12 - 172.80 | 0.908 times | Wed 09 September 2026 | 172.41 (-1.4%) | 173.09 | 169.40 - 174.80 | 0.7793 times | Tue 08 September 2026 | 174.86 (-4.08%) | 179.06 | 174.40 - 179.33 | 1.5049 times | Fri 04 September 2026 | 182.29 (-2.26%) | 182.21 | 180.45 - 185.10 | 0.6969 times | Thu 03 September 2026 | 186.51 (4.59%) | 181.51 | 181.51 - 187.00 | 1.724 times | Wed 02 September 2026 | 178.32 (2.28%) | 175.96 | 175.55 - 183.67 | 1.2588 times | Tue 01 September 2026 | 174.34 (-2.64%) | 178.17 | 173.77 - 181.50 | 0.7582 times | Mon 31 August 2026 | 179.06 (-2.01%) | 180.86 | 179.00 - 180.86 | 0.6273 times | Fri 28 August 2026 | 182.73 (0.88%) | 181.69 | 181.29 - 185.80 | 0.8222 times | Thu 27 August 2026 | 181.14 (-1.81%) | 181.29 | 179.66 - 184.28 | 0.8368 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 166.41 and 176.62
| Weekly Target 1 | 163.91 |
| Weekly Target 2 | 168.91 |
| Weekly Target 3 | 174.12 |
| Weekly Target 4 | 179.12 |
| Weekly Target 5 | 184.33 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.91 (-4.6%) | 179.06 | 169.12 - 179.33 | 0.8382 times | Fri 04 September 2026 | 182.29 (-0.24%) | 180.86 | 173.77 - 187.00 | 1.0324 times | Fri 28 August 2026 | 182.73 (2.93%) | 179.09 | 179.09 - 185.80 | 0.8308 times | Fri 21 August 2026 | 177.52 (-3.81%) | 182.94 | 172.55 - 185.27 | 0.7442 times | Fri 14 August 2026 | 184.55 (2.68%) | 178.93 | 178.22 - 186.00 | 0.6294 times | Fri 07 August 2026 | 179.74 (3.33%) | 177.94 | 174.49 - 187.25 | 0.9542 times | Fri 31 July 2026 | 173.95 (3.04%) | 172.65 | 167.19 - 180.28 | 1.1998 times | Fri 24 July 2026 | 168.82 (0.14%) | 169.62 | 161.38 - 169.70 | 0.8515 times | Fri 17 July 2026 | 168.58 (2.76%) | 166.02 | 163.12 - 174.79 | 1.6342 times | Fri 10 July 2026 | 164.05 (0.1%) | 163.00 | 157.72 - 172.45 | 1.2854 times | Thu 02 July 2026 | 163.88 (11.48%) | 148.14 | 145.50 - 164.09 | 1.0502 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 162.58 and 180.46
| Monthly Target 1 | 158.8 |
| Monthly Target 2 | 166.35 |
| Monthly Target 3 | 176.67666666667 |
| Monthly Target 4 | 184.23 |
| Monthly Target 5 | 194.56 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.91 (-2.88%) | 178.17 | 169.12 - 187.00 | 0.246 times | Mon 31 August 2026 | 179.06 (2.94%) | 177.94 | 172.55 - 187.25 | 0.4639 times | Fri 31 July 2026 | 173.95 (18.08%) | 147.18 | 146.79 - 180.28 | 0.8007 times | Tue 30 June 2026 | 147.32 (11.58%) | 130.51 | 123.80 - 157.57 | 1.0862 times | Fri 29 May 2026 | 132.03 (-4.27%) | 139.56 | 126.40 - 141.40 | 0.8975 times | Thu 30 April 2026 | 137.92 (16.39%) | 120.00 | 112.90 - 146.71 | 1.2624 times | Tue 31 March 2026 | 118.50 (-12.09%) | 128.44 | 106.91 - 137.50 | 1.9202 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.3924 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.1842 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.7466 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.8102 times |
Yearly price and charts FinancialBull
Strong yearly Stock price targets for FinancialBull FAS are 140.41 and 220.75
| Yearly Target 1 | 75.68 |
| Yearly Target 2 | 124.8 |
| Yearly Target 3 | 156.02333333333 |
| Yearly Target 4 | 205.14 |
| Yearly Target 5 | 236.36 |
Yearly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.91 (3.32%) | 169.24 | 106.91 - 187.25 | 0.2729 times | Wed 31 December 2025 | 168.32 (11.48%) | 153.08 | 92.66 - 189.23 | 0.4131 times | Tue 31 December 2024 | 150.98 (82.67%) | 81.32 | 77.68 - 181.23 | 0.426 times | Fri 29 December 2023 | 82.65 (12.37%) | 76.20 | 48.73 - 92.29 | 0.7847 times | Fri 30 December 2022 | 73.55 (-43.74%) | 133.60 | 49.62 - 155.82 | 1.0296 times | Fri 31 December 2021 | 130.73 (115.02%) | 61.62 | 56.15 - 151.00 | 1.2482 times | Thu 31 December 2020 | 60.80 (-35.76%) | 95.50 | 14.25 - 107.07 | 2.5795 times | Tue 31 December 2019 | 94.64 (111.39%) | 42.95 | 42.25 - 95.50 | 0.5553 times | Mon 31 December 2018 | 44.77 (-34.54%) | 69.18 | 36.73 - 82.80 | 1.1135 times | Wed 27 December 2017 | 68.39 (67.21%) | 42.00 | 40.08 - 70.50 | 1.5772 times | Fri 30 December 2016 | 40.90 (0%) | 24.59 | 24.16 - 42.83 | 1.0593 times |
Indicator Analysis of FinancialBull
Tomorrow's movement Prediction of Financial Bull FAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bull FAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bull FAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Financial Bull FAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.03
Munafa value: 19 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 170, while middle bands are at 175 and 184
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FinancialBull (FAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialBull in short term but the sell signal is initial and weak.
FinancialBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialBull in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FinancialBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.03 and FinancialBull FAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.
FinancialBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 174.83 |
| 12 day DMA | 178.39 |
| 20 day DMA | 179.14 |
| 35 day DMA | 178.88 |
| 50 day DMA | 175.18 |
| 100 day DMA | 156.38 |
| 150 day DMA | 147.89 |
| 200 day DMA | 152.26 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.59 | 174.93 | 177.06 |
| 12 day EMA | 177.02 | 177.59 | 178.85 |
| 20 day EMA | 177.62 | 178.01 | 178.78 |
| 35 day EMA | 175.5 | 175.59 | 175.88 |
| 50 day EMA | 172.98 | 172.94 | 173.03 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.83 | 177.35 | 178.88 |
| 12 day SMA | 178.39 | 179.32 | 180.45 |
| 20 day SMA | 179.14 | 179.71 | 180.29 |
| 35 day SMA | 178.88 | 178.62 | 178.5 |
| 50 day SMA | 175.18 | 174.84 | 174.37 |
| 100 day SMA | 156.38 | 156.06 | 155.76 |
| 150 day SMA | 147.89 | 147.78 | 147.68 |
| 200 day SMA | 152.26 | 152.13 | 152.04 |


