ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FinancialBull

Strong intraday Stock price targets for FinancialBull are 161.05 and 165.34

Intraday Target 1160.1
Intraday Target 2161.99
Intraday Target 3164.39333333333
Intraday Target 4166.28
Intraday Target 5168.68

Daily price and volume Financial Bull

Date Closing Open Range Volume
Fri 16 January 2026 163.87 (0.21%) 164.58 162.51 - 166.80 0.6547 times
Thu 15 January 2026 163.53 (1.15%) 161.44 161.37 - 166.43 1.063 times
Wed 14 January 2026 161.67 (-0.58%) 160.82 157.46 - 161.85 1.5842 times
Tue 13 January 2026 162.61 (-5.59%) 172.29 161.64 - 173.68 1.5181 times
Mon 12 January 2026 172.24 (-2.42%) 175.50 168.00 - 175.56 1.0737 times
Fri 09 January 2026 176.52 (-1.05%) 178.19 176.50 - 180.58 0.4128 times
Thu 08 January 2026 178.39 (1.63%) 174.00 173.66 - 181.50 0.594 times
Wed 07 January 2026 175.53 (-4.28%) 182.38 174.87 - 182.57 1.1324 times
Tue 06 January 2026 183.37 (1.47%) 179.51 179.21 - 184.40 0.5028 times
Mon 05 January 2026 180.71 (6.52%) 168.68 168.52 - 184.20 1.4643 times
Fri 02 January 2026 169.65 (0.79%) 169.24 164.23 - 170.25 1.0047 times

 Daily chart FinancialBull

Weekly price and charts FinancialBull

Strong weekly Stock price targets for FinancialBull FAS are 151.62 and 169.72

Weekly Target 1147.53
Weekly Target 2155.7
Weekly Target 3165.63
Weekly Target 4173.8
Weekly Target 5183.73

Weekly price and volumes for Financial Bull

Date Closing Open Range Volume
Fri 16 January 2026 163.87 (-7.17%) 175.50 157.46 - 175.56 1.7229 times
Fri 09 January 2026 176.52 (4.05%) 168.68 168.52 - 184.40 1.2004 times
Fri 02 January 2026 169.65 (-3.83%) 176.60 164.23 - 177.15 0.6679 times
Fri 26 December 2025 176.41 (4.71%) 170.10 168.90 - 179.24 0.4786 times
Fri 19 December 2025 168.48 (-0.59%) 171.64 163.95 - 172.90 0.825 times
Fri 12 December 2025 169.48 (-0.64%) 170.87 153.93 - 173.07 1.287 times
Fri 05 December 2025 170.58 (1.71%) 165.25 161.33 - 173.09 0.6525 times
Fri 28 November 2025 167.71 (9.45%) 153.50 149.90 - 169.80 0.5773 times
Fri 21 November 2025 153.23 (-4.7%) 160.97 148.17 - 160.97 1.3484 times
Fri 14 November 2025 160.79 (-2.16%) 165.34 159.03 - 174.51 1.2399 times
Fri 07 November 2025 164.34 (2.33%) 157.10 155.85 - 164.68 0.7602 times

 weekly chart FinancialBull

Monthly price and charts FinancialBull

Strong monthly Stock price targets for FinancialBull FAS are 147.2 and 174.14

Monthly Target 1141.64
Monthly Target 2152.75
Monthly Target 3168.57666666667
Monthly Target 4179.69
Monthly Target 5195.52

Monthly price and volumes Financial Bull

Date Closing Open Range Volume
Fri 16 January 2026 163.87 (-2.64%) 169.24 157.46 - 184.40 0.6102 times
Wed 31 December 2025 168.32 (0.36%) 165.25 153.93 - 179.24 0.6861 times
Fri 28 November 2025 167.71 (4.43%) 157.10 148.17 - 174.51 0.7446 times
Fri 31 October 2025 160.60 (-9.72%) 175.82 148.65 - 179.60 1.1624 times
Tue 30 September 2025 177.90 (-1.17%) 176.95 168.14 - 184.74 0.8345 times
Fri 29 August 2025 180.01 (8.2%) 160.63 153.93 - 181.53 0.788 times
Thu 31 July 2025 166.37 (-1.32%) 167.79 157.75 - 177.73 1.0552 times
Mon 30 June 2025 168.60 (8.06%) 153.34 145.17 - 169.32 1.0347 times
Fri 30 May 2025 156.02 (12.42%) 138.00 136.33 - 165.08 1.0291 times
Wed 30 April 2025 138.78 (-12.24%) 156.18 92.66 - 162.88 2.0553 times
Mon 31 March 2025 158.13 (-14.33%) 185.88 135.17 - 189.23 1.2353 times

 monthly chart FinancialBull

Yearly price and charts FinancialBull

Strong yearly Stock price targets for FinancialBull FAS are 147.2 and 174.14

Yearly Target 1141.64
Yearly Target 2152.75
Yearly Target 3168.57666666667
Yearly Target 4179.69
Yearly Target 5195.52

Yearly price and volumes Financial Bull

Date Closing Open Range Volume
Fri 16 January 2026 163.87 (-2.64%) 169.24 157.46 - 184.40 0.0199 times
Wed 31 December 2025 168.32 (11.48%) 153.08 92.66 - 189.23 0.4259 times
Tue 31 December 2024 150.98 (82.67%) 81.32 77.68 - 181.23 0.4397 times
Fri 29 December 2023 82.65 (12.37%) 76.20 48.73 - 92.29 0.8153 times
Fri 30 December 2022 73.55 (-43.74%) 133.60 49.62 - 155.82 1.0828 times
Fri 31 December 2021 130.73 (115.02%) 61.62 56.15 - 151.00 1.2886 times
Thu 31 December 2020 60.80 (-35.76%) 95.50 14.25 - 107.07 2.6248 times
Tue 31 December 2019 94.64 (111.39%) 42.95 42.25 - 95.50 0.5651 times
Mon 31 December 2018 44.77 (-34.54%) 69.18 36.73 - 82.80 1.133 times
Wed 27 December 2017 68.39 (67.21%) 42.00 40.08 - 70.50 1.6049 times
Fri 30 December 2016 40.90 (40.69%) 27.34 16.13 - 42.83 2.9166 times

Indicator Analysis of FinancialBull

Tomorrow's movement Prediction of Financial Bull FAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Financial Bull FAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Financial Bull FAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Financial Bull FAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.52

Munafa value: 11 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 7 points

Upper Bollinger band is at 185 and lower is at 160, while middle bands are at 166 and 179

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FinancialBull (FAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FinancialBull in short term and the sell signal is strong.

FinancialBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FinancialBull in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FinancialBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.34 and FinancialBull FAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.

FinancialBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Financial Bull FAS

DMA (daily moving average) of Financial Bull FAS

DMA period DMA value
5 day DMA 164.78
12 day DMA 171.37
20 day DMA 171.99
35 day DMA 169.91
50 day DMA 166.79
100 day DMA 169.5
150 day DMA 168.13
200 day DMA 161.5

EMA (exponential moving average) of Financial Bull FAS

EMA period EMA current EMA prev EMA prev2
5 day EMA165.63166.51168
12 day EMA169.05169.99171.16
20 day EMA169.81170.43171.16
35 day EMA168.62168.9169.22
50 day EMA166.13166.22166.33

SMA (simple moving average) of Financial Bull FAS

SMA period SMA current SMA prev SMA prev2
5 day SMA164.78167.31170.29
12 day SMA171.37172.07172.9
20 day SMA171.99172.13172.28
35 day SMA169.91169.82169.58
50 day SMA166.79166.74166.68
100 day SMA169.5169.6169.73
150 day SMA168.13168.09168.04
200 day SMA161.5161.46161.44

Videos related to: FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top