Munafa Stock Market Course + Intraday & FNO calls 
FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAS
- FAS Experts view
- Tomorrow's Movement FAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBull
Strong intraday Stock price targets for FinancialBull are 176.53 and 180.36
| Intraday Target 1 | 173.64 |
| Intraday Target 2 | 175.58 |
| Intraday Target 3 | 177.47 |
| Intraday Target 4 | 179.41 |
| Intraday Target 5 | 181.3 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 177.52 (2.68%) | 175.79 | 175.53 - 179.36 | 0.9373 times | Thu 20 August 2026 | 172.89 (-2.87%) | 177.22 | 172.55 - 179.31 | 1.2588 times | Wed 19 August 2026 | 178.00 (-1.73%) | 182.31 | 177.38 - 184.55 | 1.6741 times | Tue 18 August 2026 | 181.13 (1.34%) | 179.00 | 178.91 - 182.43 | 0.7272 times | Mon 17 August 2026 | 178.74 (-3.15%) | 182.94 | 178.69 - 185.27 | 0.8204 times | Fri 14 August 2026 | 184.55 (-0.45%) | 184.79 | 183.63 - 185.78 | 0.6093 times | Thu 13 August 2026 | 185.38 (1.77%) | 184.47 | 180.87 - 186.00 | 1.1101 times | Wed 12 August 2026 | 182.16 (0.5%) | 181.60 | 180.30 - 183.02 | 0.8598 times | Tue 11 August 2026 | 181.25 (-0.07%) | 181.45 | 180.63 - 184.11 | 0.8953 times | Mon 10 August 2026 | 181.37 (0.91%) | 178.93 | 178.22 - 183.40 | 1.1075 times | Fri 07 August 2026 | 179.74 (-0.94%) | 181.40 | 177.21 - 182.00 | 0.8715 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 168.68 and 181.4
| Weekly Target 1 | 165.73 |
| Weekly Target 2 | 171.62 |
| Weekly Target 3 | 178.44666666667 |
| Weekly Target 4 | 184.34 |
| Weekly Target 5 | 191.17 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 177.52 (-3.81%) | 182.94 | 172.55 - 185.27 | 0.6812 times | Fri 14 August 2026 | 184.55 (2.68%) | 178.93 | 178.22 - 186.00 | 0.5761 times | Fri 07 August 2026 | 179.74 (3.33%) | 177.94 | 174.49 - 187.25 | 0.8734 times | Fri 31 July 2026 | 173.95 (3.04%) | 172.65 | 167.19 - 180.28 | 1.0982 times | Fri 24 July 2026 | 168.82 (0.14%) | 169.62 | 161.38 - 169.70 | 0.7794 times | Fri 17 July 2026 | 168.58 (2.76%) | 166.02 | 163.12 - 174.79 | 1.4959 times | Fri 10 July 2026 | 164.05 (0.1%) | 163.00 | 157.72 - 172.45 | 1.1767 times | Thu 02 July 2026 | 163.88 (11.48%) | 148.14 | 145.50 - 164.09 | 0.9613 times | Fri 26 June 2026 | 147.00 (0.49%) | 147.80 | 144.11 - 156.30 | 1.0794 times | Thu 18 June 2026 | 146.29 (0.97%) | 146.06 | 145.44 - 157.57 | 1.2783 times | Fri 12 June 2026 | 144.88 (5.84%) | 136.49 | 134.24 - 146.49 | 2.2126 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 167.69 and 182.39
| Monthly Target 1 | 164.41 |
| Monthly Target 2 | 170.96 |
| Monthly Target 3 | 179.10666666667 |
| Monthly Target 4 | 185.66 |
| Monthly Target 5 | 193.81 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 177.52 (2.05%) | 177.94 | 172.55 - 187.25 | 0.315 times | Fri 31 July 2026 | 173.95 (18.08%) | 147.18 | 146.79 - 180.28 | 0.7677 times | Tue 30 June 2026 | 147.32 (11.58%) | 130.51 | 123.80 - 157.57 | 1.0415 times | Fri 29 May 2026 | 132.03 (-4.27%) | 139.56 | 126.40 - 141.40 | 0.8606 times | Thu 30 April 2026 | 137.92 (16.39%) | 120.00 | 112.90 - 146.71 | 1.2105 times | Tue 31 March 2026 | 118.50 (-12.09%) | 128.44 | 106.91 - 137.50 | 1.8412 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.3352 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.1355 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.7159 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.7769 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.2128 times |
Yearly price and charts FinancialBull
Strong yearly Stock price targets for FinancialBull FAS are 142.22 and 222.56
| Yearly Target 1 | 76.89 |
| Yearly Target 2 | 127.2 |
| Yearly Target 3 | 157.22666666667 |
| Yearly Target 4 | 207.54 |
| Yearly Target 5 | 237.57 |
Yearly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 177.52 (5.47%) | 169.24 | 106.91 - 187.25 | 0.2619 times | Wed 31 December 2025 | 168.32 (11.48%) | 153.08 | 92.66 - 189.23 | 0.4136 times | Tue 31 December 2024 | 150.98 (82.67%) | 81.32 | 77.68 - 181.23 | 0.4265 times | Fri 29 December 2023 | 82.65 (12.37%) | 76.20 | 48.73 - 92.29 | 0.7856 times | Fri 30 December 2022 | 73.55 (-43.74%) | 133.60 | 49.62 - 155.82 | 1.0308 times | Fri 31 December 2021 | 130.73 (115.02%) | 61.62 | 56.15 - 151.00 | 1.2496 times | Thu 31 December 2020 | 60.80 (-35.76%) | 95.50 | 14.25 - 107.07 | 2.5824 times | Tue 31 December 2019 | 94.64 (111.39%) | 42.95 | 42.25 - 95.50 | 0.556 times | Mon 31 December 2018 | 44.77 (-34.54%) | 69.18 | 36.73 - 82.80 | 1.1147 times | Wed 27 December 2017 | 68.39 (67.21%) | 42.00 | 40.08 - 70.50 | 1.579 times | Fri 30 December 2016 | 40.90 (0%) | 24.71 | 21.14 - 42.83 | 1.2636 times |
Indicator Analysis of FinancialBull
Tomorrow's movement Prediction of Financial Bull FAS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 178.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bull FAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Financial Bull FAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.39
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 172, while middle bands are at 176 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBull (FAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FinancialBull in short term but the sell signal is initial and weak.
FinancialBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialBull in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FinancialBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.84 and FinancialBull FAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.
FinancialBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 177.66 |
| 12 day DMA | 180.35 |
| 20 day DMA | 179.11 |
| 35 day DMA | 173.86 |
| 50 day DMA | 166.45 |
| 100 day DMA | 149.51 |
| 150 day DMA | 145.69 |
| 200 day DMA | 150.93 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.75 | 177.87 | 180.36 |
| 12 day EMA | 178.65 | 178.86 | 179.94 |
| 20 day EMA | 177.06 | 177.01 | 177.44 |
| 35 day EMA | 171.57 | 171.22 | 171.12 |
| 50 day EMA | 165.09 | 164.58 | 164.24 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.66 | 179.06 | 181.56 |
| 12 day SMA | 180.35 | 180.85 | 181.64 |
| 20 day SMA | 179.11 | 178.67 | 178.26 |
| 35 day SMA | 173.86 | 173.47 | 173.02 |
| 50 day SMA | 166.45 | 165.63 | 164.93 |
| 100 day SMA | 149.51 | 148.85 | 148.2 |
| 150 day SMA | 145.69 | 145.58 | 145.51 |
| 200 day SMA | 150.93 | 150.85 | 150.77 |
Videos related to: FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
