FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAS
- FAS Experts view
- Tomorrow's Movement FAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBull
Strong intraday Stock price targets for FinancialBull are 129.91 and 136.57
| Intraday Target 1 | 124.53 |
| Intraday Target 2 | 128.63 |
| Intraday Target 3 | 131.19333333333 |
| Intraday Target 4 | 135.29 |
| Intraday Target 5 | 137.85 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.72 (2.12%) | 130.25 | 127.10 - 133.76 | 0.9141 times | Mon 11 May 2026 | 129.97 (-0.34%) | 130.68 | 128.21 - 132.05 | 1.0069 times | Fri 08 May 2026 | 130.41 (-1.87%) | 133.71 | 129.66 - 134.18 | 1.2309 times | Thu 07 May 2026 | 132.89 (-1.69%) | 134.60 | 131.94 - 137.03 | 1.2148 times | Wed 06 May 2026 | 135.17 (1.51%) | 135.82 | 134.75 - 138.28 | 1.0229 times | Tue 05 May 2026 | 133.16 (-0.13%) | 134.58 | 131.80 - 134.75 | 0.8995 times | Mon 04 May 2026 | 133.33 (-1.97%) | 136.50 | 132.66 - 138.05 | 0.8296 times | Fri 01 May 2026 | 136.01 (-1.38%) | 139.56 | 136.01 - 141.40 | 0.8579 times | Thu 30 April 2026 | 137.92 (1.22%) | 133.00 | 130.66 - 138.63 | 1.1886 times | Wed 29 April 2026 | 136.26 (0.32%) | 137.50 | 134.44 - 139.05 | 0.8349 times | Tue 28 April 2026 | 135.83 (0.4%) | 138.30 | 135.26 - 139.89 | 0.83 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 129.91 and 136.57
| Weekly Target 1 | 124.53 |
| Weekly Target 2 | 128.63 |
| Weekly Target 3 | 131.19333333333 |
| Weekly Target 4 | 135.29 |
| Weekly Target 5 | 137.85 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.72 (1.77%) | 130.68 | 127.10 - 133.76 | 0.2968 times | Fri 08 May 2026 | 130.41 (-4.12%) | 136.50 | 129.66 - 138.28 | 0.8029 times | Fri 01 May 2026 | 136.01 (2.52%) | 132.43 | 130.66 - 141.40 | 0.6602 times | Fri 24 April 2026 | 132.67 (-5.79%) | 139.49 | 131.49 - 146.71 | 1.0416 times | Fri 17 April 2026 | 140.83 (9.75%) | 125.86 | 125.19 - 145.00 | 1.1055 times | Fri 10 April 2026 | 128.32 (7.28%) | 120.49 | 118.92 - 134.15 | 0.9576 times | Thu 02 April 2026 | 119.61 (10.99%) | 108.00 | 108.00 - 121.96 | 1.0029 times | Fri 27 March 2026 | 107.77 (-7.11%) | 122.03 | 106.91 - 123.28 | 1.1821 times | Fri 20 March 2026 | 116.02 (0.97%) | 117.40 | 112.15 - 124.09 | 1.0956 times | Fri 13 March 2026 | 114.90 (-10%) | 122.13 | 114.14 - 128.40 | 1.8548 times | Fri 06 March 2026 | 127.66 (-5.29%) | 128.44 | 121.25 - 137.50 | 1.6689 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 122.76 and 137.06
| Monthly Target 1 | 119.44 |
| Monthly Target 2 | 126.08 |
| Monthly Target 3 | 133.74 |
| Monthly Target 4 | 140.38 |
| Monthly Target 5 | 148.04 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.72 (-3.77%) | 139.56 | 127.10 - 141.40 | 0.3516 times | Thu 30 April 2026 | 137.92 (16.39%) | 120.00 | 112.90 - 146.71 | 1.1813 times | Tue 31 March 2026 | 118.50 (-12.09%) | 128.44 | 106.91 - 137.50 | 1.7968 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.3029 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.1081 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.6986 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.7582 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.1836 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.8497 times | Fri 29 August 2025 | 180.01 (8.2%) | 160.63 | 153.93 - 181.53 | 0.7693 times | Thu 31 July 2025 | 166.37 (-1.32%) | 167.79 | 157.75 - 177.73 | 1.0745 times |
Yearly price and charts FinancialBull
Strong yearly Stock price targets for FinancialBull FAS are 81.07 and 158.56
| Yearly Target 1 | 63.85 |
| Yearly Target 2 | 98.29 |
| Yearly Target 3 | 141.34333333333 |
| Yearly Target 4 | 175.78 |
| Yearly Target 5 | 218.83 |
Yearly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 132.72 (-21.15%) | 169.24 | 106.91 - 184.40 | 0.1826 times | Wed 31 December 2025 | 168.32 (11.48%) | 153.08 | 92.66 - 189.23 | 0.417 times | Tue 31 December 2024 | 150.98 (82.67%) | 81.32 | 77.68 - 181.23 | 0.4299 times | Fri 29 December 2023 | 82.65 (12.37%) | 76.20 | 48.73 - 92.29 | 0.792 times | Fri 30 December 2022 | 73.55 (-43.74%) | 133.60 | 49.62 - 155.82 | 1.0392 times | Fri 31 December 2021 | 130.73 (115.02%) | 61.62 | 56.15 - 151.00 | 1.2597 times | Thu 31 December 2020 | 60.80 (-35.76%) | 95.50 | 14.25 - 107.07 | 2.6034 times | Tue 31 December 2019 | 94.64 (111.39%) | 42.95 | 42.25 - 95.50 | 0.5605 times | Mon 31 December 2018 | 44.77 (-34.54%) | 69.18 | 36.73 - 82.80 | 1.1238 times | Wed 27 December 2017 | 68.39 (67.21%) | 42.00 | 40.08 - 70.50 | 1.5919 times | Fri 30 December 2016 | 40.90 (0%) | 23.19 | 21.14 - 42.83 | 2.0342 times |
Indicator Analysis of FinancialBull
Tomorrow's movement Prediction of Financial Bull FAS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 133.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Financial Bull FAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Financial Bull FAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 133 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBull (FAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FinancialBull in short term but the sell signal is initial and weak.
FinancialBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinancialBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.72 and FinancialBull FAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.
FinancialBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 132.23 |
| 12 day DMA | 134.08 |
| 20 day DMA | 135.73 |
| 35 day DMA | 130.05 |
| 50 day DMA | 128.04 |
| 100 day DMA | 143.26 |
| 150 day DMA | 150.36 |
| 200 day DMA | 155.91 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.2 | 131.94 | 132.92 |
| 12 day EMA | 133.29 | 133.39 | 134.01 |
| 20 day EMA | 133.11 | 133.15 | 133.49 |
| 35 day EMA | 131.64 | 131.58 | 131.68 |
| 50 day EMA | 129.06 | 128.91 | 128.87 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.23 | 132.32 | 132.99 |
| 12 day SMA | 134.08 | 134.08 | 134.53 |
| 20 day SMA | 135.73 | 135.88 | 136.12 |
| 35 day SMA | 130.05 | 129.66 | 129.26 |
| 50 day SMA | 128.04 | 128.08 | 128.35 |
| 100 day SMA | 143.26 | 143.64 | 144.03 |
| 150 day SMA | 150.36 | 150.63 | 150.92 |
| 200 day SMA | 155.91 | 156.09 | 156.28 |


