FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FAS
- FAS Experts view
- Tomorrow's Movement FAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FinancialBull
Strong intraday Stock price targets for FinancialBull are 115.19 and 120.3
| Intraday Target 1 | 114.04 |
| Intraday Target 2 | 116.34 |
| Intraday Target 3 | 119.15 |
| Intraday Target 4 | 121.45 |
| Intraday Target 5 | 124.26 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 118.64 (0.12%) | 120.00 | 116.85 - 121.96 | 0.9606 times | Tue 31 March 2026 | 118.50 (6.26%) | 115.35 | 112.51 - 119.07 | 1.138 times | Mon 30 March 2026 | 111.52 (3.48%) | 108.00 | 108.00 - 113.95 | 0.7571 times | Fri 27 March 2026 | 107.77 (-7.76%) | 117.49 | 106.91 - 117.49 | 0.9305 times | Thu 26 March 2026 | 116.84 (-1.71%) | 117.60 | 115.63 - 119.91 | 0.4928 times | Wed 25 March 2026 | 118.87 (0.34%) | 121.05 | 116.42 - 123.28 | 0.9339 times | Tue 24 March 2026 | 118.47 (-0.52%) | 115.14 | 115.00 - 120.75 | 0.7311 times | Mon 23 March 2026 | 119.09 (2.65%) | 122.03 | 118.78 - 123.20 | 1.4331 times | Fri 20 March 2026 | 116.02 (0.53%) | 115.17 | 113.99 - 117.80 | 1.7339 times | Thu 19 March 2026 | 115.41 (-3.6%) | 114.33 | 112.15 - 116.72 | 0.889 times | Tue 17 March 2026 | 119.72 (1.66%) | 116.26 | 116.26 - 124.09 | 0.561 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 113.32 and 127.28
| Weekly Target 1 | 102.24 |
| Weekly Target 2 | 110.44 |
| Weekly Target 3 | 116.2 |
| Weekly Target 4 | 124.4 |
| Weekly Target 5 | 130.16 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 118.64 (10.09%) | 108.00 | 108.00 - 121.96 | 0.657 times | Fri 27 March 2026 | 107.77 (-7.11%) | 122.03 | 106.91 - 123.28 | 1.0402 times | Fri 20 March 2026 | 116.02 (0.97%) | 117.40 | 112.15 - 124.09 | 0.964 times | Fri 13 March 2026 | 114.90 (-10%) | 122.13 | 114.14 - 128.40 | 1.6322 times | Fri 06 March 2026 | 127.66 (-5.29%) | 128.44 | 121.25 - 137.50 | 1.4685 times | Fri 27 February 2026 | 134.79 (-6.55%) | 141.78 | 126.00 - 144.74 | 1.5394 times | Fri 20 February 2026 | 144.23 (4.51%) | 139.82 | 138.07 - 146.86 | 0.6238 times | Fri 13 February 2026 | 138.01 (0%) | 137.41 | 134.79 - 140.00 | 0.2197 times | Fri 13 February 2026 | 138.01 (-13.96%) | 159.00 | 134.79 - 161.66 | 1.0166 times | Fri 06 February 2026 | 160.41 (4.14%) | 153.31 | 149.95 - 161.21 | 0.8386 times | Fri 30 January 2026 | 154.03 (1.93%) | 150.67 | 148.46 - 155.88 | 0.734 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 115.19 and 120.3
| Monthly Target 1 | 114.04 |
| Monthly Target 2 | 116.34 |
| Monthly Target 3 | 119.15 |
| Monthly Target 4 | 121.45 |
| Monthly Target 5 | 124.26 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 118.64 (0.12%) | 120.00 | 116.85 - 121.96 | 0.0737 times | Tue 31 March 2026 | 118.50 (-12.09%) | 128.44 | 106.91 - 137.50 | 1.849 times | Fri 27 February 2026 | 134.79 (-12.49%) | 153.31 | 126.00 - 161.66 | 1.4143 times | Fri 30 January 2026 | 154.03 (-8.49%) | 169.24 | 148.46 - 184.40 | 1.1402 times | Wed 31 December 2025 | 168.32 (0.36%) | 165.25 | 153.93 - 179.24 | 0.7189 times | Fri 28 November 2025 | 167.71 (4.43%) | 157.10 | 148.17 - 174.51 | 0.7802 times | Fri 31 October 2025 | 160.60 (-9.72%) | 175.82 | 148.65 - 179.60 | 1.2179 times | Tue 30 September 2025 | 177.90 (-1.17%) | 176.95 | 168.14 - 184.74 | 0.8744 times | Fri 29 August 2025 | 180.01 (8.2%) | 160.63 | 153.93 - 181.53 | 0.8257 times | Thu 31 July 2025 | 166.37 (-1.32%) | 167.79 | 157.75 - 177.73 | 1.1057 times | Mon 30 June 2025 | 168.60 (8.06%) | 153.34 | 145.17 - 169.32 | 1.0841 times |
Yearly price and charts FinancialBull
Strong yearly Stock price targets for FinancialBull FAS are 74.03 and 151.52
| Yearly Target 1 | 59.16 |
| Yearly Target 2 | 88.9 |
| Yearly Target 3 | 136.65 |
| Yearly Target 4 | 166.39 |
| Yearly Target 5 | 214.14 |
Yearly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 118.64 (-29.52%) | 169.24 | 106.91 - 184.40 | 0.1379 times | Wed 31 December 2025 | 168.32 (11.48%) | 153.08 | 92.66 - 189.23 | 0.4209 times | Tue 31 December 2024 | 150.98 (82.67%) | 81.32 | 77.68 - 181.23 | 0.4345 times | Fri 29 December 2023 | 82.65 (12.37%) | 76.20 | 48.73 - 92.29 | 0.8057 times | Fri 30 December 2022 | 73.55 (-43.74%) | 133.60 | 49.62 - 155.82 | 1.07 times | Fri 31 December 2021 | 130.73 (115.02%) | 61.62 | 56.15 - 151.00 | 1.2734 times | Thu 31 December 2020 | 60.80 (-35.76%) | 95.50 | 14.25 - 107.07 | 2.5937 times | Tue 31 December 2019 | 94.64 (111.39%) | 42.95 | 42.25 - 95.50 | 0.5584 times | Mon 31 December 2018 | 44.77 (-34.54%) | 69.18 | 36.73 - 82.80 | 1.1196 times | Wed 27 December 2017 | 68.39 (67.21%) | 42.00 | 40.08 - 70.50 | 1.5859 times | Fri 30 December 2016 | 40.90 (0%) | 19.88 | 16.13 - 42.83 | 2.5442 times |
Indicator Analysis of FinancialBull
Tomorrow's movement Prediction of Financial Bull FAS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 117.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Financial Bull FAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Financial Bull FAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.53
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 107, while middle bands are at 114 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FinancialBull (FAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FinancialBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FinancialBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinancialBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FinancialBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FinancialBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.32 and FinancialBull FAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FinancialBull FAS stock. Volume based technical analysis of FinancialBull FAS stock is negative.
FinancialBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 114.65 |
| 12 day DMA | 116.55 |
| 20 day DMA | 119.71 |
| 35 day DMA | 127.82 |
| 50 day DMA | 135.95 |
| 100 day DMA | 151.27 |
| 150 day DMA | 158.16 |
| 200 day DMA | 160.07 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.33 | 115.17 | 113.5 |
| 12 day EMA | 117.52 | 117.32 | 117.1 |
| 20 day EMA | 120.81 | 121.04 | 121.31 |
| 35 day EMA | 128.03 | 128.58 | 129.17 |
| 50 day EMA | 135.9 | 136.6 | 137.34 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.65 | 114.7 | 114.69 |
| 12 day SMA | 116.55 | 116.24 | 115.93 |
| 20 day SMA | 119.71 | 120.43 | 121.18 |
| 35 day SMA | 127.82 | 128.83 | 129.95 |
| 50 day SMA | 135.95 | 136.63 | 137.54 |
| 100 day SMA | 151.27 | 151.71 | 152.14 |
| 150 day SMA | 158.16 | 158.55 | 158.91 |
| 200 day SMA | 160.07 | 160.26 | 160.45 |


