ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FAS Historical charts - Financial Bull 3X Direxion

Historical charts for Stock FAS - Share Financial Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 159.61
  • 12Day Average: 154.99
  • 20Day Average: 150.36
  • 50Day Average: 163.7
  • 100Day Average: 162.86
  • 150Day Average: 152.15

FAS Indicators & signals

Indicator MACD (12,26,9)

156.25, 156.16, -2.47
Indicator MACD is in positive zone

Indicator ADX (14)

28.66, 33.17, 18.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 159.63 158.75 to 163.45 -3.96% 0.67 times
22 Thu Oct 2026 166.22 158.20 to 166.28 3.32% 0.72 times
21 Wed Oct 2026 160.88 157.44 to 161.94 1.62% 0.59 times
20 Tue Oct 2026 158.32 153.29 to 160.05 3.48% 0.43 times
19 Mon Oct 2026 152.99 152.73 to 156.80 -2.31% 0.38 times
16 Fri Oct 2026 156.61 154.11 to 161.06 1.32% 1.24 times
15 Thu Oct 2026 154.57 149.66 to 155.62 4.03% 1.13 times
14 Wed Oct 2026 148.58 144.70 to 148.63 -1.79% 1.13 times
13 Tue Oct 2026 151.29 149.86 to 158.25 -1.27% 1.86 times
12 Mon Oct 2026 153.24 151.53 to 154.25 1.72% 0.98 times
09 Fri Oct 2026 150.65 146.50 to 151.40 2.56% 1.54 times
08 Thu Oct 2026 146.89 140.88 to 147.57 2.84% 1.51 times

Technical analysis forecast of FAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAS FAS at this time. Stock is rising and might rise more.

It appears as if FAS FAS gave a large move recently.

Stock of FAS (FAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FAS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 162.7 as stoploss in an intra day sell trade for a target of 155.51. However, stock will show a bullish move above 162.7.

Tomorrow's movement Prediction of FAS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FAS Historical charts - Share Financial Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FAS Historical charts - Share Financial Bull 3X Direxion

 

Back to top