ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FAS Historical charts - Financial Bull 3X Direxion

Historical charts for Stock FAS - Share Financial Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 166.87
  • 12Day Average: 159.96
  • 20Day Average: 161.45
  • 50Day Average: 165.74
  • 100Day Average: 168.61
  • 150Day Average: 164.75

FAS Indicators & signals

Indicator MACD (12,26,9)

163.49, 163, -1.32
Indicator MACD is in positive zone

Indicator ADX (14)

22.26, 31.5, 20.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 170.50 168.92 to 172.81 0.67% 0.67 times
03 Wed Dec 2025 169.37 163.60 to 169.99 3.74% 0.87 times
02 Tue Dec 2025 163.26 161.33 to 165.78 -0.15% 0.65 times
01 Mon Dec 2025 163.51 163.20 to 168.29 -2.5% 0.77 times
28 Fri Nov 2025 167.71 165.00 to 169.80 1.97% 0.48 times
26 Wed Nov 2025 164.47 160.90 to 166.15 2.34% 0.99 times
25 Tue Nov 2025 160.71 155.00 to 161.78 3.6% 0.92 times
24 Mon Nov 2025 155.13 149.90 to 155.62 1.24% 0.85 times
21 Fri Nov 2025 153.23 148.49 to 155.56 3.23% 1.54 times
20 Thu Nov 2025 148.43 148.17 to 159.55 -2.68% 1.93 times
19 Wed Nov 2025 152.52 149.10 to 153.00 1.26% 1 times
18 Tue Nov 2025 150.62 148.39 to 154.00 -0.52% 1.15 times

Technical analysis forecast of FAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAS FAS at this time. Stock is rising and might rise more.

It appears as if FAS FAS gave a large move recently.

Stock of FAS (FAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FAS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FAS stays above 169.8, but if it comes below 169.8, then a intra day sell could be more profitable.
If you take a sell trade below 169.8, then use 169.8 as stoploss and 162.8 as target. However if you take a buy trade in FAS, then use 169.8 as stoploss and 178.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FAS Historical charts - Share Financial Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FAS Historical charts - Share Financial Bull 3X Direxion

 

Back to top