ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FAS Historical charts - Financial Bull 3X Direxion

Historical charts for Stock FAS - Share Financial Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 142.32
  • 12Day Average: 146.62
  • 20Day Average: 149.74
  • 50Day Average: 161.07
  • 100Day Average: 163.18
  • 150Day Average: 166.18

FAS Indicators & signals

Indicator MACD (12,26,9)

145.97, 151.41, -5.12
Indicator MACD is in negative zone

Indicator ADX (14)

32.44, 14.51, 28.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 144.23 138.07 to 144.36 1.8% 1.12 times
19 Thu Feb 2026 141.68 138.31 to 143.60 -2.58% 0.86 times
18 Wed Feb 2026 145.43 142.93 to 146.86 2.24% 0.62 times
17 Tue Feb 2026 142.24 139.50 to 143.85 3.06% 0.88 times
13 Fri Feb 2026 138.01 134.79 to 140.00 0% 1.22 times
13 Fri Feb 2026 138.01 134.79 to 140.00 -0.14% 1.22 times
12 Thu Feb 2026 138.21 136.17 to 150.18 -6.15% 1.57 times
11 Wed Feb 2026 147.27 146.85 to 157.52 -4.45% 1.47 times
10 Tue Feb 2026 154.13 150.46 to 160.38 -2.2% 0.78 times
09 Mon Feb 2026 157.59 157.33 to 161.66 -1.76% 0.6 times
06 Fri Feb 2026 160.41 152.15 to 161.21 5.34% 0.78 times
05 Thu Feb 2026 152.28 151.40 to 159.19 -3.64% 1.13 times

Technical analysis forecast for FAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAS FAS at this time. Stock is falling and might fall more.

It appears as if FAS FAS gave a large move recently.

Stock of FAS (FAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FAS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.1 as stoploss in an intra day buy trade for a target of 149.31. However, stock will show a bearish move below 142.1.

Tomorrow's movement Prediction of FAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.61

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FAS Historical charts - Share Financial Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FAS Historical charts - Share Financial Bull 3X Direxion

 

Back to top