ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FAS Historical charts - Financial Bull 3X Direxion

Historical charts for Stock FAS - Share Financial Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 143.08
  • 12Day Average: 150.54
  • 20Day Average: 159.23
  • 50Day Average: 171.43
  • 100Day Average: 159.62
  • 150Day Average: 149.1

FAS Indicators & signals

Indicator MACD (12,26,9)

150.24, 159.2, -6.98
Indicator MACD is in negative zone

Indicator ADX (14)

55.4, 10.7, 37.29
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 140.89 138.96 to 143.16 -0.12% 1.25 times
01 Thu Oct 2026 141.06 135.93 to 142.15 0.39% 1.21 times
30 Wed Sep 2026 140.51 140.51 to 145.78 -3.58% 1.27 times
29 Tue Sep 2026 145.73 143.23 to 148.26 -1% 0.9 times
28 Mon Sep 2026 147.20 146.77 to 151.50 -3.4% 0.79 times
25 Fri Sep 2026 152.38 148.15 to 152.88 1.54% 0.85 times
24 Thu Sep 2026 150.07 147.80 to 152.26 -0.21% 0.65 times
23 Wed Sep 2026 150.38 149.50 to 154.69 -1.39% 1.02 times
22 Tue Sep 2026 152.50 150.30 to 163.42 -6.39% 2.29 times
21 Mon Sep 2026 162.91 161.45 to 165.70 0.93% 0.46 times
18 Fri Sep 2026 161.41 157.80 to 162.14 0.01% 0.57 times
17 Thu Sep 2026 161.39 158.65 to 165.99 -0.28% 0.57 times

Technical analysis forecast for FAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAS FAS at this time. Stock is falling and might fall more.

It appears as if FAS FAS gave a large move recently.

Stock of FAS (FAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FAS stays below 143.6, but if it comes above 143.6, then a intra day buy could be more profitable.
If you take a sell trade below 143.6, then use 143.6 as stoploss and 128.4 as target. However if you take a buy trade in FAS, then use 143.6 as stoploss and 156.22 as target.

Tomorrow's movement Prediction of FAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.14

Tomorrow's movement Prediction of FAS is strongly bearish. It has broken a strong support of 162 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FAS Historical charts - Share Financial Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FAS Historical charts - Share Financial Bull 3X Direxion

 

Back to top