ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FAS Historical charts - Financial Bull 3X Direxion

Historical charts for Stock FAS - Share Financial Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 175.52
  • 12Day Average: 174.62
  • 20Day Average: 171.49
  • 50Day Average: 166.12
  • 100Day Average: 169.59
  • 150Day Average: 167.57

FAS Indicators & signals

Indicator MACD (12,26,9)

174.36, 171.19, 2.63
Indicator MACD is in positive zone

Indicator ADX (14)

9.68, 30.41, 25.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 175.53 174.87 to 182.57 -4.28% 1.92 times
06 Tue Jan 2026 183.37 179.21 to 184.40 1.47% 0.85 times
05 Mon Jan 2026 180.71 168.52 to 184.20 6.52% 2.49 times
02 Fri Jan 2026 169.65 164.23 to 170.25 0.79% 1.71 times
31 Wed Dec 2025 168.32 168.19 to 173.07 -2.3% 0.82 times
30 Tue Dec 2025 172.29 171.95 to 174.25 -0.73% 0.61 times
29 Mon Dec 2025 173.55 173.16 to 177.15 -1.62% 0.74 times
26 Fri Dec 2025 176.41 174.81 to 178.20 -0.75% 0.55 times
24 Wed Dec 2025 177.75 174.66 to 179.24 1.66% 0.65 times
23 Tue Dec 2025 174.85 173.95 to 176.20 0.18% 0.64 times
22 Mon Dec 2025 174.53 168.90 to 175.50 3.59% 0.94 times
19 Fri Dec 2025 168.48 166.05 to 169.80 1.73% 0.78 times

Technical analysis forecast of FAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAS FAS at this time. Stock is rising and might rise more.

It appears as if FAS FAS gave a large move recently.

Stock of FAS (FAS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FAS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 177.8 as stoploss in an intra day sell trade for a target of 172.3. However, stock will show a bullish move above 177.8.

Tomorrow's movement Prediction of FAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FAS Historical charts - Share Financial Bull 3X Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FAS Historical charts - Share Financial Bull 3X Direxion

 

Back to top