ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FAS Historical charts - Financial Bull 3X Direxion

Historical charts for Stock FAS - Share Financial Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 118.35
  • 12Day Average: 126.22
  • 20Day Average: 131.56
  • 50Day Average: 147.75
  • 100Day Average: 156.44
  • 150Day Average: 162.1

FAS Indicators & signals

Indicator MACD (12,26,9)

124.91, 133.48, -7.43
Indicator MACD is in negative zone

Indicator ADX (14)

43.77, 12.76, 32.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 117.77 116.46 to 120.87 2.5% 0.75 times
13 Fri Mar 2026 114.90 114.14 to 118.98 0.12% 1.12 times
12 Thu Mar 2026 114.76 114.33 to 117.39 -4.85% 1.37 times
11 Wed Mar 2026 120.61 117.51 to 124.46 -2.51% 0.82 times
10 Tue Mar 2026 123.71 121.50 to 128.40 -1.65% 1.08 times
09 Mon Mar 2026 125.79 117.13 to 127.21 -1.46% 0.89 times
06 Fri Mar 2026 127.66 121.25 to 127.95 -4.02% 0.96 times
05 Thu Mar 2026 133.00 130.33 to 137.50 -1.62% 0.72 times
04 Wed Mar 2026 135.19 131.77 to 136.22 1.72% 0.58 times
03 Tue Mar 2026 132.91 124.01 to 135.45 -0.5% 1.55 times
02 Mon Mar 2026 133.58 126.86 to 136.09 -0.9% 0.93 times
27 Fri Feb 2026 134.79 131.18 to 139.52 -5.98% 0.98 times

Technical analysis forecast for FAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAS FAS at this time. Stock is falling and might fall more.

It appears as if FAS FAS gave a large move recently.

Stock of FAS (FAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FAS stays below 120.8, but if it comes above 120.8, then a intra day buy could be more profitable.
If you take a sell trade below 120.8, then use 120.8 as stoploss and 109.5 as target. However if you take a buy trade in FAS, then use 120.8 as stoploss and 130.19 as target.

Tomorrow's movement Prediction of FAS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FAS Historical charts - Share Financial Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FAS Historical charts - Share Financial Bull 3X Direxion

 

Back to top