ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FAS Historical charts - Financial Bull 3X Direxion

Historical charts for Stock FAS - Share Financial Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 138.59
  • 12Day Average: 134.7
  • 20Day Average: 133.74
  • 50Day Average: 133.81
  • 100Day Average: 134.53
  • 150Day Average: 145.17

FAS Indicators & signals

Indicator MACD (12,26,9)

136.4, 134.45, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

26.55, 26.83, 15.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 144.88 140.76 to 146.49 4.07% 1.39 times
11 Thu Jun 2026 139.22 134.78 to 140.33 2.27% 0.85 times
10 Wed Jun 2026 136.13 136.13 to 140.78 -1.55% 0.82 times
09 Tue Jun 2026 138.28 134.84 to 139.97 2.86% 1.74 times
08 Mon Jun 2026 134.43 134.24 to 138.10 -1.79% 0.61 times
05 Fri Jun 2026 136.88 135.17 to 138.29 0.39% 1.22 times
04 Thu Jun 2026 136.35 127.99 to 136.99 7.77% 1.15 times
03 Wed Jun 2026 126.52 123.80 to 129.60 -3.47% 1.06 times
02 Tue Jun 2026 131.07 127.32 to 132.50 0.24% 0.98 times
01 Mon Jun 2026 130.75 128.99 to 132.07 -0.97% 0.85 times
29 Fri May 2026 132.03 128.83 to 133.53 1.7% 0.72 times
28 Thu May 2026 129.82 127.74 to 131.53 -0.94% 1.07 times

Technical analysis forecast of FAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FAS FAS at this time. Stock is rising and might rise more.

It appears as if FAS FAS gave a large move recently.

Stock of FAS (FAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FAS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 144.1, for a target of 139.1 or 135.01

Tomorrow's movement Prediction of FAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.83

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FAS Historical charts - Share Financial Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FAS Historical charts - Share Financial Bull 3X Direxion

 

Back to top