ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FAS Historical charts - Financial Bull 3X Direxion

Historical charts for Stock FAS - Share Financial Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 152.79
  • 12Day Average: 155.8
  • 20Day Average: 163.43
  • 50Day Average: 164.96
  • 100Day Average: 167.35
  • 150Day Average: 168.12

FAS Indicators & signals

Indicator MACD (12,26,9)

156.77, 161.49, -3.58
Indicator MACD is in negative zone

Indicator ADX (14)

26.6, 17.87, 30.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 154.03 150.45 to 155.88 -0.58% 0.96 times
29 Thu Jan 2026 154.93 150.34 to 155.76 3.14% 0.95 times
28 Wed Jan 2026 150.21 148.46 to 152.20 -0.25% 0.88 times
27 Tue Jan 2026 150.59 149.20 to 153.99 -2.32% 1.12 times
26 Mon Jan 2026 154.17 150.37 to 155.28 2.02% 0.57 times
23 Fri Jan 2026 151.12 149.61 to 157.16 -4.26% 1.05 times
22 Thu Jan 2026 157.85 155.74 to 159.97 1.94% 0.85 times
21 Wed Jan 2026 154.84 153.00 to 158.00 1.35% 1.44 times
20 Tue Jan 2026 152.78 151.86 to 160.90 -6.77% 1.34 times
16 Fri Jan 2026 163.87 162.51 to 166.80 0.21% 0.69 times
15 Thu Jan 2026 163.53 161.37 to 166.43 1.15% 1.13 times
14 Wed Jan 2026 161.67 157.46 to 161.85 -0.58% 1.68 times

Technical analysis forecast for FAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAS FAS at this time. Stock is falling and might fall more.

It appears as if FAS FAS gave a large move recently.

Stock of FAS (FAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FAS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.2 as stoploss in an intra day buy trade for a target of 160. However, stock will show a bearish move below 149.2.

Tomorrow's movement Prediction of FAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FAS Historical charts - Share Financial Bull 3X Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FAS Historical charts - Share Financial Bull 3X Direxion

 

Back to top