Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYF
- IYF Experts view
- Tomorrow's Movement IYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 129.51 and 131.79
| Intraday Target 1 | 129.03 |
| Intraday Target 2 | 129.99 |
| Intraday Target 3 | 131.31333333333 |
| Intraday Target 4 | 132.27 |
| Intraday Target 5 | 133.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.94 (-0.97%) | 132.64 | 130.36 - 132.64 | 0.8457 times | Thu 29 October 2026 | 132.22 (1.16%) | 131.94 | 131.84 - 132.74 | 0.7697 times | Wed 28 October 2026 | 130.71 (0.38%) | 130.38 | 130.07 - 131.01 | 0.6567 times | Tue 27 October 2026 | 130.22 (-0.2%) | 131.05 | 130.10 - 131.27 | 0.496 times | Mon 26 October 2026 | 130.48 (0.19%) | 131.30 | 130.21 - 131.30 | 0.3062 times | Fri 23 October 2026 | 130.23 (-1.15%) | 130.75 | 129.98 - 131.13 | 4.4837 times | Thu 22 October 2026 | 131.74 (1.11%) | 130.23 | 129.03 - 131.75 | 1.2132 times | Wed 21 October 2026 | 130.30 (0.59%) | 130.41 | 129.63 - 130.56 | 0.5604 times | Tue 20 October 2026 | 129.54 (1.39%) | 128.45 | 127.79 - 130.00 | 0.3835 times | Mon 19 October 2026 | 127.77 (-0.96%) | 128.76 | 127.73 - 128.77 | 0.2848 times | Fri 16 October 2026 | 129.01 (0.36%) | 129.18 | 128.28 - 130.37 | 1.0814 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 129.17 and 131.84
| Weekly Target 1 | 128.58 |
| Weekly Target 2 | 129.76 |
| Weekly Target 3 | 131.25 |
| Weekly Target 4 | 132.43 |
| Weekly Target 5 | 133.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.94 (0.55%) | 131.30 | 130.07 - 132.74 | 0.4178 times | Fri 23 October 2026 | 130.23 (0.95%) | 128.76 | 127.73 - 131.75 | 0.9411 times | Fri 16 October 2026 | 129.01 (0.67%) | 128.45 | 125.57 - 130.37 | 0.6341 times | Fri 09 October 2026 | 128.15 (1.65%) | 126.27 | 125.32 - 128.39 | 1.2336 times | Fri 02 October 2026 | 126.07 (-2.42%) | 128.65 | 124.32 - 128.73 | 1.3936 times | Fri 25 September 2026 | 129.20 (-1.95%) | 132.77 | 127.95 - 132.77 | 1.8368 times | Fri 18 September 2026 | 131.77 (-2.8%) | 135.65 | 130.38 - 136.02 | 0.5951 times | Fri 11 September 2026 | 135.56 (-1.75%) | 137.19 | 134.55 - 137.36 | 0.5092 times | Fri 04 September 2026 | 137.98 (0.47%) | 136.80 | 135.22 - 139.09 | 0.828 times | Fri 28 August 2026 | 137.34 (0.87%) | 136.44 | 136.42 - 138.11 | 1.6107 times | Fri 21 August 2026 | 136.16 (-1.54%) | 137.98 | 134.80 - 138.73 | 0.7726 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 127.63 and 136.05
| Monthly Target 1 | 120.91 |
| Monthly Target 2 | 125.93 |
| Monthly Target 3 | 129.33333333333 |
| Monthly Target 4 | 134.35 |
| Monthly Target 5 | 137.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.94 (4.2%) | 125.30 | 124.32 - 132.74 | 0.8211 times | Wed 30 September 2026 | 125.66 (-7.92%) | 136.13 | 125.66 - 139.09 | 1.0238 times | Mon 31 August 2026 | 136.47 (1.34%) | 135.43 | 134.80 - 138.79 | 1.0693 times | Fri 31 July 2026 | 134.66 (5.57%) | 127.71 | 127.71 - 136.77 | 0.9104 times | Tue 30 June 2026 | 127.56 (3.83%) | 122.00 | 120.88 - 130.74 | 0.8268 times | Fri 29 May 2026 | 122.85 (-1.2%) | 124.84 | 120.95 - 125.45 | 0.6179 times | Thu 30 April 2026 | 124.34 (5.68%) | 118.63 | 116.15 - 127.15 | 0.4813 times | Tue 31 March 2026 | 117.66 (-4.04%) | 120.79 | 113.62 - 123.47 | 1.9969 times | Fri 27 February 2026 | 122.61 (-4%) | 127.70 | 120.59 - 130.14 | 1.2294 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 1.0231 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 1.0661 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYF are 122.28 and 147.75
| Yearly Target 1 | 102.41 |
| Yearly Target 2 | 116.68 |
| Yearly Target 3 | 127.88333333333 |
| Yearly Target 4 | 142.15 |
| Yearly Target 5 | 153.35 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.94 (1.57%) | 129.21 | 113.62 - 139.09 | 0.8472 times | Wed 31 December 2025 | 128.91 (16.58%) | 111.25 | 95.34 - 131.56 | 1.2126 times | Tue 31 December 2024 | 110.58 (29.47%) | 85.04 | 83.28 - 119.03 | 0.7012 times | Fri 29 December 2023 | 85.41 (13.17%) | 75.95 | 66.91 - 85.84 | 0.562 times | Fri 30 December 2022 | 75.47 (-12.94%) | 87.24 | 66.04 - 91.95 | 1.2267 times | Fri 31 December 2021 | 86.69 (29.83%) | 67.12 | 64.95 - 90.50 | 1.7362 times | Thu 31 December 2020 | 66.77 (-51.54%) | 138.41 | 63.79 - 143.42 | 0.8149 times | Tue 31 December 2019 | 137.78 (29.53%) | 104.93 | 104.56 - 138.15 | 0.6755 times | Mon 31 December 2018 | 106.37 (-10.9%) | 119.96 | 99.30 - 126.54 | 1.0566 times | Wed 27 December 2017 | 119.38 (17.66%) | 102.63 | 100.62 - 121.14 | 1.1671 times | Fri 30 December 2016 | 101.46 (0%) | 90.29 | 88.20 - 103.41 | 0.6494 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 126, while middle bands are at 128 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.57 and DjUs IYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 130.91 |
| 12 day DMA | 130.14 |
| 20 day DMA | 129.03 |
| 35 day DMA | 129.3 |
| 50 day DMA | 131.51 |
| 100 day DMA | 132.21 |
| 150 day DMA | 129.07 |
| 200 day DMA | 127.66 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.97 | 130.99 | 130.38 |
| 12 day EMA | 130.23 | 130.1 | 129.72 |
| 20 day EMA | 129.94 | 129.83 | 129.58 |
| 35 day EMA | 130.86 | 130.85 | 130.77 |
| 50 day EMA | 131.88 | 131.92 | 131.91 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.91 | 130.77 | 130.68 |
| 12 day SMA | 130.14 | 129.8 | 129.42 |
| 20 day SMA | 129.03 | 128.78 | 128.47 |
| 35 day SMA | 129.3 | 129.43 | 129.51 |
| 50 day SMA | 131.51 | 131.59 | 131.67 |
| 100 day SMA | 132.21 | 132.16 | 132.08 |
| 150 day SMA | 129.07 | 128.96 | 128.86 |
| 200 day SMA | 127.66 | 127.65 | 127.65 |
Videos related to: DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
