Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYF
- IYF Experts view
- Tomorrow's Movement IYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 129.75 and 131.71
| Intraday Target 1 | 129.38 |
| Intraday Target 2 | 130.11 |
| Intraday Target 3 | 131.34 |
| Intraday Target 4 | 132.07 |
| Intraday Target 5 | 133.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 130.84 (-1.62%) | 132.57 | 130.61 - 132.57 | 0.8648 times | Tue 06 January 2026 | 132.99 (0.16%) | 132.46 | 132.27 - 133.27 | 1.1962 times | Mon 05 January 2026 | 132.78 (2.41%) | 129.58 | 129.58 - 133.54 | 2.1559 times | Fri 02 January 2026 | 129.65 (0.57%) | 129.21 | 128.14 - 129.78 | 2.7062 times | Wed 31 December 2025 | 128.91 (-0.75%) | 129.87 | 128.88 - 129.93 | 0.2406 times | Tue 30 December 2025 | 129.88 (-0.28%) | 130.54 | 129.81 - 130.54 | 0.5654 times | Mon 29 December 2025 | 130.24 (-0.48%) | 130.85 | 130.09 - 130.95 | 0.6092 times | Fri 26 December 2025 | 130.87 (-0.19%) | 131.24 | 130.55 - 131.24 | 0.3397 times | Wed 24 December 2025 | 131.12 (0.44%) | 130.74 | 130.46 - 131.56 | 0.4824 times | Tue 23 December 2025 | 130.54 (0.1%) | 130.32 | 130.32 - 130.88 | 0.8397 times | Mon 22 December 2025 | 130.41 (1.31%) | 128.93 | 128.93 - 130.54 | 0.5061 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 130.21 and 134.17
| Weekly Target 1 | 127.36 |
| Weekly Target 2 | 129.1 |
| Weekly Target 3 | 131.32 |
| Weekly Target 4 | 133.06 |
| Weekly Target 5 | 135.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 130.84 (0.92%) | 129.58 | 129.58 - 133.54 | 0.6909 times | Fri 02 January 2026 | 129.65 (-0.93%) | 130.85 | 128.14 - 130.95 | 0.6752 times | Fri 26 December 2025 | 130.87 (1.67%) | 128.93 | 128.93 - 131.56 | 0.3552 times | Fri 19 December 2025 | 128.72 (-0.63%) | 130.21 | 127.67 - 130.50 | 1.1689 times | Fri 12 December 2025 | 129.53 (2.04%) | 126.96 | 126.20 - 130.21 | 1.4814 times | Fri 05 December 2025 | 126.94 (0.77%) | 125.20 | 124.53 - 127.50 | 1.3378 times | Fri 28 November 2025 | 125.97 (3.45%) | 122.00 | 120.98 - 126.48 | 0.6902 times | Fri 21 November 2025 | 121.77 (-1.58%) | 123.74 | 120.32 - 123.82 | 0.9303 times | Fri 14 November 2025 | 123.73 (-0.25%) | 124.39 | 123.01 - 126.78 | 0.9375 times | Fri 07 November 2025 | 124.04 (1.17%) | 121.73 | 121.56 - 124.04 | 1.7325 times | Fri 31 October 2025 | 122.60 (-0.67%) | 124.03 | 121.22 - 124.26 | 1.6627 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 129.49 and 134.89
| Monthly Target 1 | 125.44 |
| Monthly Target 2 | 128.14 |
| Monthly Target 3 | 130.84 |
| Monthly Target 4 | 133.54 |
| Monthly Target 5 | 136.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 130.84 (1.5%) | 129.21 | 128.14 - 133.54 | 0.2461 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 0.9925 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.9307 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.1151 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.8115 times | Fri 29 August 2025 | 125.73 (2.93%) | 120.50 | 118.60 - 126.08 | 1.2618 times | Thu 31 July 2025 | 122.15 (0.96%) | 120.85 | 119.13 - 124.56 | 0.8994 times | Mon 30 June 2025 | 120.99 (4.26%) | 115.55 | 113.94 - 121.14 | 1.4083 times | Fri 30 May 2025 | 116.05 (4.98%) | 110.23 | 109.70 - 118.11 | 0.8275 times | Wed 30 April 2025 | 110.54 (-2.05%) | 112.46 | 95.34 - 114.26 | 1.5072 times | Mon 31 March 2025 | 112.85 (-4.69%) | 118.87 | 107.09 - 119.58 | 1.8304 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYF are 129.49 and 134.89
| Yearly Target 1 | 125.44 |
| Yearly Target 2 | 128.14 |
| Yearly Target 3 | 130.84 |
| Yearly Target 4 | 133.54 |
| Yearly Target 5 | 136.24 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 130.84 (1.5%) | 129.21 | 128.14 - 133.54 | 0.0241 times | Wed 31 December 2025 | 128.91 (16.58%) | 111.25 | 95.34 - 131.56 | 1.3207 times | Tue 31 December 2024 | 110.58 (29.47%) | 85.04 | 83.28 - 119.03 | 0.7713 times | Fri 29 December 2023 | 85.41 (13.17%) | 75.95 | 66.91 - 85.84 | 0.6168 times | Fri 30 December 2022 | 75.47 (-12.94%) | 87.24 | 66.04 - 91.95 | 1.3619 times | Fri 31 December 2021 | 86.69 (29.83%) | 67.12 | 64.95 - 90.50 | 1.8999 times | Thu 31 December 2020 | 66.77 (-51.54%) | 138.41 | 63.79 - 143.42 | 0.8788 times | Tue 31 December 2019 | 137.78 (29.53%) | 104.93 | 104.56 - 138.15 | 0.7285 times | Mon 31 December 2018 | 106.37 (-10.9%) | 119.96 | 99.30 - 126.54 | 1.1394 times | Wed 27 December 2017 | 119.38 (17.66%) | 102.63 | 100.62 - 121.14 | 1.2586 times | Fri 30 December 2016 | 101.46 (14.8%) | 86.52 | 73.35 - 103.41 | 1.9358 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us IYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.3
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 127, while middle bands are at 129 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.05 and DjUs IYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 131.03 |
| 12 day DMA | 130.58 |
| 20 day DMA | 129.73 |
| 35 day DMA | 127.32 |
| 50 day DMA | 126.2 |
| 100 day DMA | 125.45 |
| 150 day DMA | 123.52 |
| 200 day DMA | 120.23 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.27 | 131.49 | 130.74 |
| 12 day EMA | 130.48 | 130.42 | 129.95 |
| 20 day EMA | 129.56 | 129.43 | 129.05 |
| 35 day EMA | 128.03 | 127.86 | 127.56 |
| 50 day EMA | 126.35 | 126.17 | 125.89 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.03 | 130.84 | 130.29 |
| 12 day SMA | 130.58 | 130.34 | 129.94 |
| 20 day SMA | 129.73 | 129.52 | 129.22 |
| 35 day SMA | 127.32 | 127.12 | 126.88 |
| 50 day SMA | 126.2 | 126.02 | 125.8 |
| 100 day SMA | 125.45 | 125.36 | 125.24 |
| 150 day SMA | 123.52 | 123.43 | 123.3 |
| 200 day SMA | 120.23 | 120.14 | 120.02 |
Videos related to: DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
