ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 124.27 and 125.6

Intraday Target 1123.21
Intraday Target 2123.99
Intraday Target 3124.54333333333
Intraday Target 4125.32
Intraday Target 5125.87

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 124.76 (-0.83%) 124.73 123.77 - 125.10 0.4164 times
Wed 18 February 2026 125.80 (0.77%) 125.20 125.19 - 126.32 0.6601 times
Tue 17 February 2026 124.84 (0.82%) 124.41 124.16 - 125.26 0.6736 times
Fri 13 February 2026 123.83 (0%) 122.98 122.18 - 124.19 1.8524 times
Fri 13 February 2026 123.83 (0.41%) 122.98 122.18 - 124.19 1.8521 times
Thu 12 February 2026 123.32 (-1.86%) 126.18 122.46 - 126.61 1.4886 times
Wed 11 February 2026 125.66 (-1.63%) 128.10 125.61 - 128.46 0.624 times
Tue 10 February 2026 127.74 (-1.11%) 128.00 126.60 - 129.59 0.5569 times
Mon 09 February 2026 129.17 (-0.34%) 129.38 129.09 - 130.14 1.3582 times
Fri 06 February 2026 129.61 (2.1%) 128.63 128.45 - 129.77 0.5177 times
Thu 05 February 2026 126.95 (-1.37%) 128.44 126.75 - 128.44 1.1676 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYF are 124.27 and 126.82

Weekly Target 1122.4
Weekly Target 2123.58
Weekly Target 3124.95
Weekly Target 4126.13
Weekly Target 5127.5

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 124.76 (0.75%) 124.41 123.77 - 126.32 0.5496 times
Fri 13 February 2026 123.83 (0%) 122.98 122.18 - 124.19 0.5817 times
Fri 13 February 2026 123.83 (-4.46%) 129.38 122.18 - 130.14 1.8465 times
Fri 06 February 2026 129.61 (1.48%) 127.70 126.59 - 129.77 1.3038 times
Fri 30 January 2026 127.72 (0.8%) 126.94 126.16 - 128.26 0.7376 times
Fri 23 January 2026 126.71 (-2.4%) 128.11 126.30 - 129.27 1.3301 times
Fri 16 January 2026 129.83 (-1.31%) 130.40 128.07 - 131.45 1.3294 times
Fri 09 January 2026 131.56 (1.47%) 129.58 129.58 - 133.54 1.1375 times
Fri 02 January 2026 129.65 (-0.93%) 130.85 128.14 - 130.95 0.7757 times
Fri 26 December 2025 130.87 (1.67%) 128.93 128.93 - 131.56 0.4081 times
Fri 19 December 2025 128.72 (-0.63%) 130.21 127.67 - 130.50 1.3429 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYF are 119.49 and 127.45

Monthly Target 1117.73
Monthly Target 2121.25
Monthly Target 3125.69333333333
Monthly Target 4129.21
Monthly Target 5133.65

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 124.76 (-2.32%) 127.70 122.18 - 130.14 0.8079 times
Fri 30 January 2026 127.72 (-0.92%) 129.21 126.16 - 133.54 0.9517 times
Wed 31 December 2025 128.91 (2.33%) 125.20 124.53 - 131.56 0.9917 times
Fri 28 November 2025 125.97 (2.75%) 121.73 120.32 - 126.78 0.93 times
Fri 31 October 2025 122.60 (-3.19%) 126.03 120.30 - 126.53 1.1142 times
Tue 30 September 2025 126.64 (0.72%) 124.92 123.27 - 128.08 0.8109 times
Fri 29 August 2025 125.73 (2.93%) 120.50 118.60 - 126.08 1.2608 times
Thu 31 July 2025 122.15 (0.96%) 120.85 119.13 - 124.56 0.8987 times
Mon 30 June 2025 120.99 (4.26%) 115.55 113.94 - 121.14 1.4072 times
Fri 30 May 2025 116.05 (4.98%) 110.23 109.70 - 118.11 0.8269 times
Wed 30 April 2025 110.54 (-2.05%) 112.46 95.34 - 114.26 1.506 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYF are 117.79 and 129.15

Yearly Target 1115.47
Yearly Target 2120.11
Yearly Target 3126.82666666667
Yearly Target 4131.47
Yearly Target 5138.19

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 124.76 (-3.22%) 129.21 122.18 - 133.54 0.1703 times
Wed 31 December 2025 128.91 (16.58%) 111.25 95.34 - 131.56 1.3014 times
Tue 31 December 2024 110.58 (29.47%) 85.04 83.28 - 119.03 0.76 times
Fri 29 December 2023 85.41 (13.17%) 75.95 66.91 - 85.84 0.6078 times
Fri 30 December 2022 75.47 (-12.94%) 87.24 66.04 - 91.95 1.342 times
Fri 31 December 2021 86.69 (29.83%) 67.12 64.95 - 90.50 1.872 times
Thu 31 December 2020 66.77 (-51.54%) 138.41 63.79 - 143.42 0.8659 times
Tue 31 December 2019 137.78 (29.53%) 104.93 104.56 - 138.15 0.7178 times
Mon 31 December 2018 106.37 (-10.9%) 119.96 99.30 - 126.54 1.1227 times
Wed 27 December 2017 119.38 (17.66%) 102.63 100.62 - 121.14 1.2402 times
Fri 30 December 2016 101.46 (14.8%) 86.52 73.35 - 103.41 1.9075 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 125 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.35 and DjUs IYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYF

DMA (daily moving average) of Dj Us IYF

DMA period DMA value
5 day DMA 124.61
12 day DMA 126.19
20 day DMA 126.69
35 day DMA 128.12
50 day DMA 128.47
100 day DMA 126.28
150 day DMA 125.44
200 day DMA 123.22

EMA (exponential moving average) of Dj Us IYF

EMA period EMA current EMA prev EMA prev2
5 day EMA125.02125.15124.83
12 day EMA125.79125.98126.01
20 day EMA126.5126.68126.77
35 day EMA127.24127.39127.48
50 day EMA127.93128.06128.15

SMA (simple moving average) of Dj Us IYF

SMA period SMA current SMA prev SMA prev2
5 day SMA124.61124.32124.3
12 day SMA126.19126.43126.66
20 day SMA126.69126.88126.97
35 day SMA128.12128.27128.4
50 day SMA128.47128.51128.54
100 day SMA126.28126.3126.31
150 day SMA125.44125.42125.39
200 day SMA123.22123.14123.06

Videos related to: DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top