DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYF
- IYF Experts view
- Tomorrow's Movement IYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 124.27 and 125.6
| Intraday Target 1 | 123.21 |
| Intraday Target 2 | 123.99 |
| Intraday Target 3 | 124.54333333333 |
| Intraday Target 4 | 125.32 |
| Intraday Target 5 | 125.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 124.76 (-0.83%) | 124.73 | 123.77 - 125.10 | 0.4164 times | Wed 18 February 2026 | 125.80 (0.77%) | 125.20 | 125.19 - 126.32 | 0.6601 times | Tue 17 February 2026 | 124.84 (0.82%) | 124.41 | 124.16 - 125.26 | 0.6736 times | Fri 13 February 2026 | 123.83 (0%) | 122.98 | 122.18 - 124.19 | 1.8524 times | Fri 13 February 2026 | 123.83 (0.41%) | 122.98 | 122.18 - 124.19 | 1.8521 times | Thu 12 February 2026 | 123.32 (-1.86%) | 126.18 | 122.46 - 126.61 | 1.4886 times | Wed 11 February 2026 | 125.66 (-1.63%) | 128.10 | 125.61 - 128.46 | 0.624 times | Tue 10 February 2026 | 127.74 (-1.11%) | 128.00 | 126.60 - 129.59 | 0.5569 times | Mon 09 February 2026 | 129.17 (-0.34%) | 129.38 | 129.09 - 130.14 | 1.3582 times | Fri 06 February 2026 | 129.61 (2.1%) | 128.63 | 128.45 - 129.77 | 0.5177 times | Thu 05 February 2026 | 126.95 (-1.37%) | 128.44 | 126.75 - 128.44 | 1.1676 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 124.27 and 126.82
| Weekly Target 1 | 122.4 |
| Weekly Target 2 | 123.58 |
| Weekly Target 3 | 124.95 |
| Weekly Target 4 | 126.13 |
| Weekly Target 5 | 127.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 124.76 (0.75%) | 124.41 | 123.77 - 126.32 | 0.5496 times | Fri 13 February 2026 | 123.83 (0%) | 122.98 | 122.18 - 124.19 | 0.5817 times | Fri 13 February 2026 | 123.83 (-4.46%) | 129.38 | 122.18 - 130.14 | 1.8465 times | Fri 06 February 2026 | 129.61 (1.48%) | 127.70 | 126.59 - 129.77 | 1.3038 times | Fri 30 January 2026 | 127.72 (0.8%) | 126.94 | 126.16 - 128.26 | 0.7376 times | Fri 23 January 2026 | 126.71 (-2.4%) | 128.11 | 126.30 - 129.27 | 1.3301 times | Fri 16 January 2026 | 129.83 (-1.31%) | 130.40 | 128.07 - 131.45 | 1.3294 times | Fri 09 January 2026 | 131.56 (1.47%) | 129.58 | 129.58 - 133.54 | 1.1375 times | Fri 02 January 2026 | 129.65 (-0.93%) | 130.85 | 128.14 - 130.95 | 0.7757 times | Fri 26 December 2025 | 130.87 (1.67%) | 128.93 | 128.93 - 131.56 | 0.4081 times | Fri 19 December 2025 | 128.72 (-0.63%) | 130.21 | 127.67 - 130.50 | 1.3429 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 119.49 and 127.45
| Monthly Target 1 | 117.73 |
| Monthly Target 2 | 121.25 |
| Monthly Target 3 | 125.69333333333 |
| Monthly Target 4 | 129.21 |
| Monthly Target 5 | 133.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 124.76 (-2.32%) | 127.70 | 122.18 - 130.14 | 0.8079 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 0.9517 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 0.9917 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.93 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.1142 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.8109 times | Fri 29 August 2025 | 125.73 (2.93%) | 120.50 | 118.60 - 126.08 | 1.2608 times | Thu 31 July 2025 | 122.15 (0.96%) | 120.85 | 119.13 - 124.56 | 0.8987 times | Mon 30 June 2025 | 120.99 (4.26%) | 115.55 | 113.94 - 121.14 | 1.4072 times | Fri 30 May 2025 | 116.05 (4.98%) | 110.23 | 109.70 - 118.11 | 0.8269 times | Wed 30 April 2025 | 110.54 (-2.05%) | 112.46 | 95.34 - 114.26 | 1.506 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYF are 117.79 and 129.15
| Yearly Target 1 | 115.47 |
| Yearly Target 2 | 120.11 |
| Yearly Target 3 | 126.82666666667 |
| Yearly Target 4 | 131.47 |
| Yearly Target 5 | 138.19 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 124.76 (-3.22%) | 129.21 | 122.18 - 133.54 | 0.1703 times | Wed 31 December 2025 | 128.91 (16.58%) | 111.25 | 95.34 - 131.56 | 1.3014 times | Tue 31 December 2024 | 110.58 (29.47%) | 85.04 | 83.28 - 119.03 | 0.76 times | Fri 29 December 2023 | 85.41 (13.17%) | 75.95 | 66.91 - 85.84 | 0.6078 times | Fri 30 December 2022 | 75.47 (-12.94%) | 87.24 | 66.04 - 91.95 | 1.342 times | Fri 31 December 2021 | 86.69 (29.83%) | 67.12 | 64.95 - 90.50 | 1.872 times | Thu 31 December 2020 | 66.77 (-51.54%) | 138.41 | 63.79 - 143.42 | 0.8659 times | Tue 31 December 2019 | 137.78 (29.53%) | 104.93 | 104.56 - 138.15 | 0.7178 times | Mon 31 December 2018 | 106.37 (-10.9%) | 119.96 | 99.30 - 126.54 | 1.1227 times | Wed 27 December 2017 | 119.38 (17.66%) | 102.63 | 100.62 - 121.14 | 1.2402 times | Fri 30 December 2016 | 101.46 (14.8%) | 86.52 | 73.35 - 103.41 | 1.9075 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 125 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.35 and DjUs IYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 124.61 |
| 12 day DMA | 126.19 |
| 20 day DMA | 126.69 |
| 35 day DMA | 128.12 |
| 50 day DMA | 128.47 |
| 100 day DMA | 126.28 |
| 150 day DMA | 125.44 |
| 200 day DMA | 123.22 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.02 | 125.15 | 124.83 |
| 12 day EMA | 125.79 | 125.98 | 126.01 |
| 20 day EMA | 126.5 | 126.68 | 126.77 |
| 35 day EMA | 127.24 | 127.39 | 127.48 |
| 50 day EMA | 127.93 | 128.06 | 128.15 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.61 | 124.32 | 124.3 |
| 12 day SMA | 126.19 | 126.43 | 126.66 |
| 20 day SMA | 126.69 | 126.88 | 126.97 |
| 35 day SMA | 128.12 | 128.27 | 128.4 |
| 50 day SMA | 128.47 | 128.51 | 128.54 |
| 100 day SMA | 126.28 | 126.3 | 126.31 |
| 150 day SMA | 125.44 | 125.42 | 125.39 |
| 200 day SMA | 123.22 | 123.14 | 123.06 |


