Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYF
- IYF Experts view
- Tomorrow's Movement IYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 128.67 and 129.87
| Intraday Target 1 | 128.38 |
| Intraday Target 2 | 128.96 |
| Intraday Target 3 | 129.58333333333 |
| Intraday Target 4 | 130.16 |
| Intraday Target 5 | 130.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 129.53 (-0.04%) | 130.14 | 129.01 - 130.21 | 1.2171 times | Thu 11 December 2025 | 129.58 (1.21%) | 128.02 | 128.02 - 129.96 | 1.6051 times | Wed 10 December 2025 | 128.03 (1.26%) | 126.55 | 126.20 - 128.51 | 0.6442 times | Tue 09 December 2025 | 126.44 (-0.2%) | 126.68 | 126.40 - 128.04 | 1.0756 times | Mon 08 December 2025 | 126.69 (-0.2%) | 126.96 | 126.27 - 127.04 | 0.7125 times | Fri 05 December 2025 | 126.94 (-0.18%) | 126.84 | 126.71 - 127.44 | 2.8335 times | Thu 04 December 2025 | 127.17 (0.47%) | 126.61 | 126.61 - 127.50 | 0.6189 times | Wed 03 December 2025 | 126.57 (1.35%) | 124.94 | 124.94 - 126.67 | 0.3875 times | Tue 02 December 2025 | 124.88 (-0.13%) | 125.36 | 124.53 - 125.49 | 0.4463 times | Mon 01 December 2025 | 125.04 (-0.74%) | 125.20 | 124.97 - 125.97 | 0.4592 times | Fri 28 November 2025 | 125.97 (0.72%) | 125.41 | 125.38 - 126.48 | 0.3561 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 127.87 and 131.88
| Weekly Target 1 | 124.64 |
| Weekly Target 2 | 127.08 |
| Weekly Target 3 | 128.64666666667 |
| Weekly Target 4 | 131.09 |
| Weekly Target 5 | 132.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 129.53 (2.04%) | 126.96 | 126.20 - 130.21 | 1.3766 times | Fri 05 December 2025 | 126.94 (0.77%) | 125.20 | 124.53 - 127.50 | 1.2432 times | Fri 28 November 2025 | 125.97 (3.45%) | 122.00 | 120.98 - 126.48 | 0.6414 times | Fri 21 November 2025 | 121.77 (-1.58%) | 123.74 | 120.32 - 123.82 | 0.8645 times | Fri 14 November 2025 | 123.73 (-0.25%) | 124.39 | 123.01 - 126.78 | 0.8712 times | Fri 07 November 2025 | 124.04 (1.17%) | 121.73 | 121.56 - 124.04 | 1.61 times | Fri 31 October 2025 | 122.60 (-0.67%) | 124.03 | 121.22 - 124.26 | 1.5451 times | Fri 24 October 2025 | 123.43 (1.76%) | 122.04 | 120.92 - 123.79 | 0.7345 times | Fri 17 October 2025 | 121.30 (-3.41%) | 122.83 | 120.30 - 125.65 | 0.9342 times | Tue 07 October 2025 | 125.58 (-0.07%) | 126.33 | 124.88 - 126.53 | 0.1794 times | Fri 03 October 2025 | 125.67 (-0.86%) | 127.25 | 124.16 - 127.52 | 1.8217 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 127.03 and 132.71
| Monthly Target 1 | 122.41 |
| Monthly Target 2 | 125.97 |
| Monthly Target 3 | 128.09 |
| Monthly Target 4 | 131.65 |
| Monthly Target 5 | 133.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 129.53 (2.83%) | 125.20 | 124.53 - 130.21 | 0.5459 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.8307 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 0.9953 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.7243 times | Fri 29 August 2025 | 125.73 (2.93%) | 120.50 | 118.60 - 126.08 | 1.1263 times | Thu 31 July 2025 | 122.15 (0.96%) | 120.85 | 119.13 - 124.56 | 0.8028 times | Mon 30 June 2025 | 120.99 (4.26%) | 115.55 | 113.94 - 121.14 | 1.257 times | Fri 30 May 2025 | 116.05 (4.98%) | 110.23 | 109.70 - 118.11 | 0.7386 times | Wed 30 April 2025 | 110.54 (-2.05%) | 112.46 | 95.34 - 114.26 | 1.3453 times | Mon 31 March 2025 | 112.85 (-4.69%) | 118.87 | 107.09 - 119.58 | 1.6338 times | Fri 28 February 2025 | 118.40 (0.25%) | 115.96 | 114.26 - 119.67 | 0.6775 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYF are 112.44 and 147.31
| Yearly Target 1 | 83.49 |
| Yearly Target 2 | 106.51 |
| Yearly Target 3 | 118.36 |
| Yearly Target 4 | 141.38 |
| Yearly Target 5 | 153.23 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 129.53 (17.14%) | 111.25 | 95.34 - 130.21 | 1.0808 times | Tue 31 December 2024 | 110.58 (29.47%) | 85.04 | 83.28 - 119.03 | 0.6495 times | Fri 29 December 2023 | 85.41 (13.17%) | 75.95 | 66.91 - 85.84 | 0.5195 times | Fri 30 December 2022 | 75.47 (-12.94%) | 87.24 | 66.04 - 91.95 | 1.147 times | Fri 31 December 2021 | 86.69 (29.83%) | 67.12 | 64.95 - 90.50 | 1.6 times | Thu 31 December 2020 | 66.77 (-51.54%) | 138.41 | 63.79 - 143.42 | 0.7401 times | Tue 31 December 2019 | 137.78 (29.53%) | 104.93 | 104.56 - 138.15 | 0.6135 times | Mon 31 December 2018 | 106.37 (-10.9%) | 119.96 | 99.30 - 126.54 | 0.9596 times | Wed 27 December 2017 | 119.38 (17.66%) | 102.63 | 100.62 - 121.14 | 1.0599 times | Fri 30 December 2016 | 101.46 (14.8%) | 86.52 | 73.35 - 103.41 | 1.6303 times | Thu 31 December 2015 | 88.38 (0%) | 86.50 | 85.38 - 92.56 | 0.2667 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.71
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 120, while middle bands are at 123 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.5 and DjUs IYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 128.05 |
| 12 day DMA | 126.83 |
| 20 day DMA | 124.95 |
| 35 day DMA | 124.31 |
| 50 day DMA | 124.25 |
| 100 day DMA | 124.2 |
| 150 day DMA | 121.92 |
| 200 day DMA | 118.85 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.4 | 127.83 | 126.95 |
| 12 day EMA | 126.94 | 126.47 | 125.91 |
| 20 day EMA | 126.01 | 125.64 | 125.23 |
| 35 day EMA | 125.24 | 124.99 | 124.72 |
| 50 day EMA | 124.81 | 124.62 | 124.42 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.05 | 127.54 | 127.05 |
| 12 day SMA | 126.83 | 126.36 | 125.77 |
| 20 day SMA | 124.95 | 124.7 | 124.54 |
| 35 day SMA | 124.31 | 124.09 | 123.89 |
| 50 day SMA | 124.25 | 124.2 | 124.12 |
| 100 day SMA | 124.2 | 124.13 | 124.05 |
| 150 day SMA | 121.92 | 121.81 | 121.69 |
| 200 day SMA | 118.85 | 118.78 | 118.72 |
Videos related to: DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
