ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 117.3 and 120.21

Intraday Target 1114.98
Intraday Target 2116.71
Intraday Target 3117.88666666667
Intraday Target 4119.62
Intraday Target 5120.8

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 118.45 (0.36%) 116.45 116.15 - 119.06 0.3966 times
Wed 01 April 2026 118.02 (0.31%) 118.63 117.61 - 118.98 0.3877 times
Tue 31 March 2026 117.66 (2.26%) 116.47 115.66 - 117.98 2.665 times
Mon 30 March 2026 115.06 (0.97%) 114.92 114.52 - 116.05 2.5011 times
Fri 27 March 2026 113.95 (-2.35%) 116.03 113.62 - 116.03 0.993 times
Thu 26 March 2026 116.69 (-0.61%) 116.85 116.33 - 117.70 0.2434 times
Wed 25 March 2026 117.41 (0.08%) 118.23 116.76 - 118.93 0.508 times
Tue 24 March 2026 117.32 (0.04%) 116.28 116.23 - 118.15 0.4376 times
Mon 23 March 2026 117.27 (0.89%) 118.21 117.14 - 118.74 1.2647 times
Fri 20 March 2026 116.24 (-0.03%) 116.22 115.59 - 116.92 0.603 times
Thu 19 March 2026 116.27 (-0.9%) 115.66 115.07 - 116.74 0.5678 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYF are 116.49 and 121.03

Weekly Target 1112.8
Weekly Target 2115.63
Weekly Target 3117.34333333333
Weekly Target 4120.17
Weekly Target 5121.88

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 118.45 (3.95%) 114.92 114.52 - 119.06 1.891 times
Fri 27 March 2026 113.95 (-1.97%) 118.21 113.62 - 118.93 1.0953 times
Fri 20 March 2026 116.24 (0.13%) 117.02 115.07 - 118.66 0.7175 times
Fri 13 March 2026 116.09 (-3.39%) 118.50 115.95 - 120.62 1.4033 times
Fri 06 March 2026 120.16 (-2%) 120.79 118.28 - 123.47 0.9644 times
Fri 27 February 2026 122.61 (-2.18%) 124.77 120.59 - 126.00 1.1502 times
Fri 20 February 2026 125.34 (1.22%) 124.41 123.74 - 126.32 0.5713 times
Fri 13 February 2026 123.83 (0%) 122.98 122.18 - 124.19 0.344 times
Fri 13 February 2026 123.83 (-4.46%) 129.38 122.18 - 130.14 1.092 times
Fri 06 February 2026 129.61 (1.48%) 127.70 126.59 - 129.77 0.771 times
Fri 30 January 2026 127.72 (0.8%) 126.94 126.16 - 128.26 0.4362 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYF are 115.85 and 118.76

Monthly Target 1114.98
Monthly Target 2116.71
Monthly Target 3117.88666666667
Monthly Target 4119.62
Monthly Target 5120.8

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 118.45 (0.67%) 118.63 116.15 - 119.06 0.0784 times
Tue 31 March 2026 117.66 (-4.04%) 120.79 113.62 - 123.47 1.8304 times
Fri 27 February 2026 122.61 (-4%) 127.70 120.59 - 130.14 1.2351 times
Fri 30 January 2026 127.72 (-0.92%) 129.21 126.16 - 133.54 0.9378 times
Wed 31 December 2025 128.91 (2.33%) 125.20 124.53 - 131.56 0.9772 times
Fri 28 November 2025 125.97 (2.75%) 121.73 120.32 - 126.78 0.9164 times
Fri 31 October 2025 122.60 (-3.19%) 126.03 120.30 - 126.53 1.0979 times
Tue 30 September 2025 126.64 (0.72%) 124.92 123.27 - 128.08 0.799 times
Fri 29 August 2025 125.73 (2.93%) 120.50 118.60 - 126.08 1.2424 times
Thu 31 July 2025 122.15 (0.96%) 120.85 119.13 - 124.56 0.8856 times
Mon 30 June 2025 120.99 (4.26%) 115.55 113.94 - 121.14 1.3866 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYF are 106.08 and 126

Yearly Target 1101.95
Yearly Target 2110.2
Yearly Target 3121.87
Yearly Target 4130.12
Yearly Target 5141.79

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 118.45 (-8.11%) 129.21 113.62 - 133.54 0.3918 times
Wed 31 December 2025 128.91 (16.58%) 111.25 95.34 - 131.56 1.272 times
Tue 31 December 2024 110.58 (29.47%) 85.04 83.28 - 119.03 0.7428 times
Fri 29 December 2023 85.41 (13.17%) 75.95 66.91 - 85.84 0.5941 times
Fri 30 December 2022 75.47 (-12.94%) 87.24 66.04 - 91.95 1.3117 times
Fri 31 December 2021 86.69 (29.83%) 67.12 64.95 - 90.50 1.8299 times
Thu 31 December 2020 66.77 (-51.54%) 138.41 63.79 - 143.42 0.8464 times
Tue 31 December 2019 137.78 (29.53%) 104.93 104.56 - 138.15 0.7016 times
Mon 31 December 2018 106.37 (-10.9%) 119.96 99.30 - 126.54 1.0974 times
Wed 27 December 2017 119.38 (17.66%) 102.63 100.62 - 121.14 1.2122 times
Fri 30 December 2016 101.46 (0%) 79.02 73.35 - 103.41 1.6741 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 117.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us IYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.44

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.5 and DjUs IYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYF

DMA (daily moving average) of Dj Us IYF

DMA period DMA value
5 day DMA 116.63
12 day DMA 116.81
20 day DMA 117.48
35 day DMA 120.15
50 day DMA 122.42
100 day DMA 124.92
150 day DMA 124.82
200 day DMA 123.86

EMA (exponential moving average) of Dj Us IYF

EMA period EMA current EMA prev EMA prev2
5 day EMA117.42116.91116.35
12 day EMA117.32117.11116.94
20 day EMA118.12118.08118.09
35 day EMA120.06120.16120.29
50 day EMA122.38122.54122.72

SMA (simple moving average) of Dj Us IYF

SMA period SMA current SMA prev SMA prev2
5 day SMA116.63116.28116.15
12 day SMA116.81116.69116.53
20 day SMA117.48117.7117.9
35 day SMA120.15120.35120.63
50 day SMA122.42122.61122.79
100 day SMA124.92124.97125.02
150 day SMA124.82124.86124.9
200 day SMA123.86123.85123.84

Videos related to: DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top