DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYF
- IYF Experts view
- Tomorrow's Movement IYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 124.21 and 127.06
| Intraday Target 1 | 123.73 |
| Intraday Target 2 | 124.69 |
| Intraday Target 3 | 126.57666666667 |
| Intraday Target 4 | 127.54 |
| Intraday Target 5 | 129.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.66 (-1.63%) | 128.10 | 125.61 - 128.46 | 0.8018 times | Tue 10 February 2026 | 127.74 (-1.11%) | 128.00 | 126.60 - 129.59 | 0.7155 times | Mon 09 February 2026 | 129.17 (-0.34%) | 129.38 | 129.09 - 130.14 | 1.745 times | Fri 06 February 2026 | 129.61 (2.1%) | 128.63 | 128.45 - 129.77 | 0.6651 times | Thu 05 February 2026 | 126.95 (-1.37%) | 128.44 | 126.75 - 128.44 | 1.5002 times | Wed 04 February 2026 | 128.71 (0.78%) | 127.80 | 127.62 - 129.31 | 0.8408 times | Tue 03 February 2026 | 127.72 (-0.68%) | 128.28 | 126.59 - 129.19 | 1.775 times | Mon 02 February 2026 | 128.59 (0.68%) | 127.70 | 127.33 - 128.74 | 0.5531 times | Fri 30 January 2026 | 127.72 (-0.02%) | 127.50 | 126.67 - 128.08 | 0.8925 times | Thu 29 January 2026 | 127.74 (0.79%) | 127.38 | 126.43 - 128.26 | 0.511 times | Wed 28 January 2026 | 126.74 (-0.06%) | 126.52 | 126.16 - 127.20 | 0.5535 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 123.37 and 127.9
| Weekly Target 1 | 122.61 |
| Weekly Target 2 | 124.13 |
| Weekly Target 3 | 127.13666666667 |
| Weekly Target 4 | 128.66 |
| Weekly Target 5 | 131.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.66 (-3.05%) | 129.38 | 125.61 - 130.14 | 0.7339 times | Fri 06 February 2026 | 129.61 (1.48%) | 127.70 | 126.59 - 129.77 | 1.2001 times | Fri 30 January 2026 | 127.72 (0.8%) | 126.94 | 126.16 - 128.26 | 0.679 times | Fri 23 January 2026 | 126.71 (-2.4%) | 128.11 | 126.30 - 129.27 | 1.2243 times | Fri 16 January 2026 | 129.83 (-1.31%) | 130.40 | 128.07 - 131.45 | 1.2236 times | Fri 09 January 2026 | 131.56 (1.47%) | 129.58 | 129.58 - 133.54 | 1.047 times | Fri 02 January 2026 | 129.65 (-0.93%) | 130.85 | 128.14 - 130.95 | 0.714 times | Fri 26 December 2025 | 130.87 (1.67%) | 128.93 | 128.93 - 131.56 | 0.3756 times | Fri 19 December 2025 | 128.72 (-0.63%) | 130.21 | 127.67 - 130.50 | 1.236 times | Fri 12 December 2025 | 129.53 (2.04%) | 126.96 | 126.20 - 130.21 | 1.5664 times | Fri 05 December 2025 | 126.94 (0.77%) | 125.20 | 124.53 - 127.50 | 1.4146 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 123.37 and 127.9
| Monthly Target 1 | 122.61 |
| Monthly Target 2 | 124.13 |
| Monthly Target 3 | 127.13666666667 |
| Monthly Target 4 | 128.66 |
| Monthly Target 5 | 131.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.66 (-1.61%) | 127.70 | 125.61 - 130.14 | 0.4135 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 0.9926 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 1.0343 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.9699 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.162 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.8457 times | Fri 29 August 2025 | 125.73 (2.93%) | 120.50 | 118.60 - 126.08 | 1.3149 times | Thu 31 July 2025 | 122.15 (0.96%) | 120.85 | 119.13 - 124.56 | 0.9373 times | Mon 30 June 2025 | 120.99 (4.26%) | 115.55 | 113.94 - 121.14 | 1.4676 times | Fri 30 May 2025 | 116.05 (4.98%) | 110.23 | 109.70 - 118.11 | 0.8623 times | Wed 30 April 2025 | 110.54 (-2.05%) | 112.46 | 95.34 - 114.26 | 1.5707 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYF are 121.67 and 129.6
| Yearly Target 1 | 120.34 |
| Yearly Target 2 | 123 |
| Yearly Target 3 | 128.27 |
| Yearly Target 4 | 130.93 |
| Yearly Target 5 | 136.2 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 125.66 (-2.52%) | 129.21 | 125.61 - 133.54 | 0.131 times | Wed 31 December 2025 | 128.91 (16.58%) | 111.25 | 95.34 - 131.56 | 1.3066 times | Tue 31 December 2024 | 110.58 (29.47%) | 85.04 | 83.28 - 119.03 | 0.763 times | Fri 29 December 2023 | 85.41 (13.17%) | 75.95 | 66.91 - 85.84 | 0.6102 times | Fri 30 December 2022 | 75.47 (-12.94%) | 87.24 | 66.04 - 91.95 | 1.3473 times | Fri 31 December 2021 | 86.69 (29.83%) | 67.12 | 64.95 - 90.50 | 1.8795 times | Thu 31 December 2020 | 66.77 (-51.54%) | 138.41 | 63.79 - 143.42 | 0.8694 times | Tue 31 December 2019 | 137.78 (29.53%) | 104.93 | 104.56 - 138.15 | 0.7207 times | Mon 31 December 2018 | 106.37 (-10.9%) | 119.96 | 99.30 - 126.54 | 1.1272 times | Wed 27 December 2017 | 119.38 (17.66%) | 102.63 | 100.62 - 121.14 | 1.2451 times | Fri 30 December 2016 | 101.46 (14.8%) | 86.52 | 73.35 - 103.41 | 1.9151 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.1
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 127 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.95 and DjUs IYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 127.83 |
| 12 day DMA | 127.76 |
| 20 day DMA | 127.96 |
| 35 day DMA | 129.17 |
| 50 day DMA | 128.69 |
| 100 day DMA | 126.39 |
| 150 day DMA | 125.33 |
| 200 day DMA | 122.7 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.44 | 128.33 | 128.63 |
| 12 day EMA | 127.87 | 128.27 | 128.37 |
| 20 day EMA | 128.11 | 128.37 | 128.44 |
| 35 day EMA | 128.06 | 128.2 | 128.23 |
| 50 day EMA | 128.2 | 128.3 | 128.32 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.83 | 128.44 | 128.43 |
| 12 day SMA | 127.76 | 127.92 | 127.83 |
| 20 day SMA | 127.96 | 128.14 | 128.3 |
| 35 day SMA | 129.17 | 129.26 | 129.27 |
| 50 day SMA | 128.69 | 128.7 | 128.65 |
| 100 day SMA | 126.39 | 126.4 | 126.39 |
| 150 day SMA | 125.33 | 125.31 | 125.27 |
| 200 day SMA | 122.7 | 122.6 | 122.49 |


