Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYF
- IYF Experts view
- Tomorrow's Movement IYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 122.34 and 123.23
| Intraday Target 1 | 121.69 |
| Intraday Target 2 | 122.1 |
| Intraday Target 3 | 122.58 |
| Intraday Target 4 | 122.99 |
| Intraday Target 5 | 123.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 122.51 (0.62%) | 122.42 | 122.17 - 123.06 | 0.674 times | Wed 13 May 2026 | 121.76 (-0.98%) | 122.06 | 121.60 - 122.37 | 1.2294 times | Tue 12 May 2026 | 122.97 (0.68%) | 122.14 | 121.14 - 123.17 | 0.534 times | Mon 11 May 2026 | 122.14 (-0.39%) | 122.64 | 121.79 - 122.93 | 0.8564 times | Fri 08 May 2026 | 122.62 (-0.38%) | 123.56 | 122.26 - 123.67 | 1.0377 times | Thu 07 May 2026 | 123.09 (-0.92%) | 123.99 | 122.85 - 124.43 | 1.07 times | Wed 06 May 2026 | 124.23 (0.66%) | 124.36 | 124.20 - 125.04 | 0.7351 times | Tue 05 May 2026 | 123.41 (0.47%) | 123.22 | 122.80 - 123.86 | 0.8086 times | Mon 04 May 2026 | 122.83 (-0.85%) | 123.50 | 122.58 - 124.39 | 1.7679 times | Fri 01 May 2026 | 123.88 (-0.37%) | 124.84 | 123.85 - 125.45 | 1.2869 times | Thu 30 April 2026 | 124.34 (0.95%) | 122.40 | 122.40 - 124.49 | 0.5655 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 120.81 and 122.84
| Weekly Target 1 | 120.24 |
| Weekly Target 2 | 121.38 |
| Weekly Target 3 | 122.27333333333 |
| Weekly Target 4 | 123.41 |
| Weekly Target 5 | 124.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 122.51 (-0.09%) | 122.64 | 121.14 - 123.17 | 0.2593 times | Fri 08 May 2026 | 122.62 (-1.02%) | 123.50 | 122.26 - 125.04 | 0.4266 times | Fri 01 May 2026 | 123.88 (0.46%) | 123.04 | 122.40 - 125.45 | 0.3618 times | Fri 24 April 2026 | 123.31 (-1.62%) | 124.95 | 123.09 - 127.15 | 0.379 times | Fri 17 April 2026 | 125.34 (3.15%) | 120.70 | 120.70 - 126.57 | 0.5333 times | Fri 10 April 2026 | 121.51 (2.58%) | 118.27 | 118.27 - 123.34 | 0.5251 times | Thu 02 April 2026 | 118.45 (3.95%) | 114.92 | 114.52 - 119.06 | 2.7825 times | Fri 27 March 2026 | 113.95 (-1.97%) | 118.21 | 113.62 - 118.93 | 1.6117 times | Fri 20 March 2026 | 116.24 (0.13%) | 117.02 | 115.07 - 118.66 | 1.0557 times | Fri 13 March 2026 | 116.09 (-3.39%) | 118.50 | 115.95 - 120.62 | 2.0649 times | Fri 06 March 2026 | 120.16 (-2%) | 120.79 | 118.28 - 123.47 | 1.4191 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 119.67 and 123.98
| Monthly Target 1 | 118.72 |
| Monthly Target 2 | 120.62 |
| Monthly Target 3 | 123.03333333333 |
| Monthly Target 4 | 124.93 |
| Monthly Target 5 | 127.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 122.51 (-1.47%) | 124.84 | 121.14 - 125.45 | 0.177 times | Thu 30 April 2026 | 124.34 (5.68%) | 118.63 | 116.15 - 127.15 | 0.4642 times | Tue 31 March 2026 | 117.66 (-4.04%) | 120.79 | 113.62 - 123.47 | 1.9262 times | Fri 27 February 2026 | 122.61 (-4%) | 127.70 | 120.59 - 130.14 | 1.1859 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 0.9868 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 1.0283 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.9643 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.1553 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.8408 times | Fri 29 August 2025 | 125.73 (2.93%) | 120.50 | 118.60 - 126.08 | 1.2712 times | Thu 31 July 2025 | 122.15 (0.96%) | 120.85 | 119.13 - 124.56 | 0.9319 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYF are 108.11 and 128.03
| Yearly Target 1 | 103.3 |
| Yearly Target 2 | 112.91 |
| Yearly Target 3 | 123.22333333333 |
| Yearly Target 4 | 132.83 |
| Yearly Target 5 | 143.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 122.51 (-4.96%) | 129.21 | 113.62 - 133.54 | 0.4351 times | Wed 31 December 2025 | 128.91 (16.58%) | 111.25 | 95.34 - 131.56 | 1.2672 times | Tue 31 December 2024 | 110.58 (29.47%) | 85.04 | 83.28 - 119.03 | 0.7328 times | Fri 29 December 2023 | 85.41 (13.17%) | 75.95 | 66.91 - 85.84 | 0.5873 times | Fri 30 December 2022 | 75.47 (-12.94%) | 87.24 | 66.04 - 91.95 | 1.2819 times | Fri 31 December 2021 | 86.69 (29.83%) | 67.12 | 64.95 - 90.50 | 1.8144 times | Thu 31 December 2020 | 66.77 (-51.54%) | 138.41 | 63.79 - 143.42 | 0.8516 times | Tue 31 December 2019 | 137.78 (29.53%) | 104.93 | 104.56 - 138.15 | 0.7059 times | Mon 31 December 2018 | 106.37 (-10.9%) | 119.96 | 99.30 - 126.54 | 1.1042 times | Wed 27 December 2017 | 119.38 (17.66%) | 102.63 | 100.62 - 121.14 | 1.2197 times | Fri 30 December 2016 | 101.46 (0%) | 82.27 | 80.64 - 103.41 | 1.3697 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 122.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 122, while middle bands are at 123 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.92 and DjUs IYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 122.4 |
| 12 day DMA | 123.08 |
| 20 day DMA | 123.72 |
| 35 day DMA | 122.16 |
| 50 day DMA | 120.96 |
| 100 day DMA | 124.35 |
| 150 day DMA | 124.37 |
| 200 day DMA | 124.35 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.52 | 122.52 | 122.9 |
| 12 day EMA | 122.92 | 123 | 123.22 |
| 20 day EMA | 122.91 | 122.95 | 123.08 |
| 35 day EMA | 122.23 | 122.21 | 122.24 |
| 50 day EMA | 121.3 | 121.25 | 121.23 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.4 | 122.52 | 123.01 |
| 12 day SMA | 123.08 | 123.23 | 123.43 |
| 20 day SMA | 123.72 | 123.81 | 123.95 |
| 35 day SMA | 122.16 | 122.01 | 121.89 |
| 50 day SMA | 120.96 | 120.95 | 120.97 |
| 100 day SMA | 124.35 | 124.4 | 124.47 |
| 150 day SMA | 124.37 | 124.38 | 124.41 |
| 200 day SMA | 124.35 | 124.35 | 124.36 |
Videos related to: DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
