Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYF
- IYF Experts view
- Tomorrow's Movement IYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 129.64 and 130.82
| Intraday Target 1 | 128.79 |
| Intraday Target 2 | 129.31 |
| Intraday Target 3 | 129.97 |
| Intraday Target 4 | 130.49 |
| Intraday Target 5 | 131.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.83 (0.03%) | 129.64 | 129.45 - 130.63 | 0.4695 times | Thu 15 January 2026 | 129.79 (0.64%) | 129.33 | 129.13 - 130.52 | 0.552 times | Wed 14 January 2026 | 128.96 (-0.14%) | 128.64 | 128.07 - 128.97 | 0.8762 times | Tue 13 January 2026 | 129.14 (-1.46%) | 131.40 | 128.85 - 131.45 | 2.5585 times | Mon 12 January 2026 | 131.05 (-0.39%) | 130.40 | 130.20 - 131.19 | 0.9328 times | Fri 09 January 2026 | 131.56 (-0.17%) | 131.98 | 131.53 - 132.40 | 0.8422 times | Thu 08 January 2026 | 131.78 (0.72%) | 130.66 | 130.66 - 132.49 | 0.5514 times | Wed 07 January 2026 | 130.84 (-1.62%) | 132.57 | 130.61 - 132.57 | 0.6598 times | Tue 06 January 2026 | 132.99 (0.16%) | 132.46 | 132.27 - 133.27 | 0.9127 times | Mon 05 January 2026 | 132.78 (2.41%) | 129.58 | 129.58 - 133.54 | 1.6449 times | Fri 02 January 2026 | 129.65 (0.57%) | 129.21 | 128.14 - 129.78 | 2.0648 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 127.26 and 130.64
| Weekly Target 1 | 126.4 |
| Weekly Target 2 | 128.12 |
| Weekly Target 3 | 129.78333333333 |
| Weekly Target 4 | 131.5 |
| Weekly Target 5 | 133.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.83 (-1.31%) | 130.40 | 128.07 - 131.45 | 1.1901 times | Fri 09 January 2026 | 131.56 (1.47%) | 129.58 | 129.58 - 133.54 | 1.0183 times | Fri 02 January 2026 | 129.65 (-0.93%) | 130.85 | 128.14 - 130.95 | 0.6944 times | Fri 26 December 2025 | 130.87 (1.67%) | 128.93 | 128.93 - 131.56 | 0.3653 times | Fri 19 December 2025 | 128.72 (-0.63%) | 130.21 | 127.67 - 130.50 | 1.2021 times | Fri 12 December 2025 | 129.53 (2.04%) | 126.96 | 126.20 - 130.21 | 1.5234 times | Fri 05 December 2025 | 126.94 (0.77%) | 125.20 | 124.53 - 127.50 | 1.3758 times | Fri 28 November 2025 | 125.97 (3.45%) | 122.00 | 120.98 - 126.48 | 0.7098 times | Fri 21 November 2025 | 121.77 (-1.58%) | 123.74 | 120.32 - 123.82 | 0.9567 times | Fri 14 November 2025 | 123.73 (-0.25%) | 124.39 | 123.01 - 126.78 | 0.9641 times | Fri 07 November 2025 | 124.04 (1.17%) | 121.73 | 121.56 - 124.04 | 1.7817 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 128.95 and 134.42
| Monthly Target 1 | 125.01 |
| Monthly Target 2 | 127.42 |
| Monthly Target 3 | 130.48 |
| Monthly Target 4 | 132.89 |
| Monthly Target 5 | 135.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.83 (0.71%) | 129.21 | 128.07 - 133.54 | 0.5448 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 0.9621 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.9022 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.0809 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.7866 times | Fri 29 August 2025 | 125.73 (2.93%) | 120.50 | 118.60 - 126.08 | 1.2232 times | Thu 31 July 2025 | 122.15 (0.96%) | 120.85 | 119.13 - 124.56 | 0.8719 times | Mon 30 June 2025 | 120.99 (4.26%) | 115.55 | 113.94 - 121.14 | 1.3651 times | Fri 30 May 2025 | 116.05 (4.98%) | 110.23 | 109.70 - 118.11 | 0.8022 times | Wed 30 April 2025 | 110.54 (-2.05%) | 112.46 | 95.34 - 114.26 | 1.461 times | Mon 31 March 2025 | 112.85 (-4.69%) | 118.87 | 107.09 - 119.58 | 1.7744 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYF are 128.95 and 134.42
| Yearly Target 1 | 125.01 |
| Yearly Target 2 | 127.42 |
| Yearly Target 3 | 130.48 |
| Yearly Target 4 | 132.89 |
| Yearly Target 5 | 135.95 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 129.83 (0.71%) | 129.21 | 128.07 - 133.54 | 0.055 times | Wed 31 December 2025 | 128.91 (16.58%) | 111.25 | 95.34 - 131.56 | 1.3166 times | Tue 31 December 2024 | 110.58 (29.47%) | 85.04 | 83.28 - 119.03 | 0.7689 times | Fri 29 December 2023 | 85.41 (13.17%) | 75.95 | 66.91 - 85.84 | 0.6149 times | Fri 30 December 2022 | 75.47 (-12.94%) | 87.24 | 66.04 - 91.95 | 1.3577 times | Fri 31 December 2021 | 86.69 (29.83%) | 67.12 | 64.95 - 90.50 | 1.894 times | Thu 31 December 2020 | 66.77 (-51.54%) | 138.41 | 63.79 - 143.42 | 0.8761 times | Tue 31 December 2019 | 137.78 (29.53%) | 104.93 | 104.56 - 138.15 | 0.7262 times | Mon 31 December 2018 | 106.37 (-10.9%) | 119.96 | 99.30 - 126.54 | 1.1359 times | Wed 27 December 2017 | 119.38 (17.66%) | 102.63 | 100.62 - 121.14 | 1.2547 times | Fri 30 December 2016 | 101.46 (14.8%) | 86.52 | 73.35 - 103.41 | 1.9299 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 130.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.57
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 128, while middle bands are at 130 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.78 and DjUs IYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 129.75 |
| 12 day DMA | 130.61 |
| 20 day DMA | 130.35 |
| 35 day DMA | 129 |
| 50 day DMA | 127.25 |
| 100 day DMA | 125.95 |
| 150 day DMA | 124.19 |
| 200 day DMA | 120.85 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.92 | 129.97 | 130.06 |
| 12 day EMA | 130.19 | 130.26 | 130.35 |
| 20 day EMA | 129.86 | 129.86 | 129.87 |
| 35 day EMA | 128.61 | 128.54 | 128.47 |
| 50 day EMA | 127.1 | 126.99 | 126.88 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.75 | 130.1 | 130.5 |
| 12 day SMA | 130.61 | 130.61 | 130.65 |
| 20 day SMA | 130.35 | 130.27 | 130.19 |
| 35 day SMA | 129 | 128.83 | 128.62 |
| 50 day SMA | 127.25 | 127.11 | 126.96 |
| 100 day SMA | 125.95 | 125.89 | 125.82 |
| 150 day SMA | 124.19 | 124.1 | 124 |
| 200 day SMA | 120.85 | 120.76 | 120.68 |
Videos related to: DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
