Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYF
- IYF Experts view
- Tomorrow's Movement IYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 125.6 and 128.12
| Intraday Target 1 | 125.14 |
| Intraday Target 2 | 126.06 |
| Intraday Target 3 | 127.66333333333 |
| Intraday Target 4 | 128.58 |
| Intraday Target 5 | 130.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 126.97 (-2.2%) | 128.11 | 126.75 - 129.27 | 1.2621 times | Fri 16 January 2026 | 129.83 (0.03%) | 129.64 | 129.45 - 130.63 | 0.491 times | Thu 15 January 2026 | 129.79 (0.64%) | 129.33 | 129.13 - 130.52 | 0.5772 times | Wed 14 January 2026 | 128.96 (-0.14%) | 128.64 | 128.07 - 128.97 | 0.9163 times | Tue 13 January 2026 | 129.14 (-1.46%) | 131.40 | 128.85 - 131.45 | 2.6758 times | Mon 12 January 2026 | 131.05 (-0.39%) | 130.40 | 130.20 - 131.19 | 0.9756 times | Fri 09 January 2026 | 131.56 (-0.17%) | 131.98 | 131.53 - 132.40 | 0.8808 times | Thu 08 January 2026 | 131.78 (0.72%) | 130.66 | 130.66 - 132.49 | 0.5767 times | Wed 07 January 2026 | 130.84 (-1.62%) | 132.57 | 130.61 - 132.57 | 0.6901 times | Tue 06 January 2026 | 132.99 (0.16%) | 132.46 | 132.27 - 133.27 | 0.9545 times | Mon 05 January 2026 | 132.78 (2.41%) | 129.58 | 129.58 - 133.54 | 1.7203 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 125.6 and 128.12
| Weekly Target 1 | 125.14 |
| Weekly Target 2 | 126.06 |
| Weekly Target 3 | 127.66333333333 |
| Weekly Target 4 | 128.58 |
| Weekly Target 5 | 130.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 126.97 (-2.2%) | 128.11 | 126.75 - 129.27 | 0.2865 times | Fri 16 January 2026 | 129.83 (-1.31%) | 130.40 | 128.07 - 131.45 | 1.2793 times | Fri 09 January 2026 | 131.56 (1.47%) | 129.58 | 129.58 - 133.54 | 1.0946 times | Fri 02 January 2026 | 129.65 (-0.93%) | 130.85 | 128.14 - 130.95 | 0.7465 times | Fri 26 December 2025 | 130.87 (1.67%) | 128.93 | 128.93 - 131.56 | 0.3927 times | Fri 19 December 2025 | 128.72 (-0.63%) | 130.21 | 127.67 - 130.50 | 1.2923 times | Fri 12 December 2025 | 129.53 (2.04%) | 126.96 | 126.20 - 130.21 | 1.6377 times | Fri 05 December 2025 | 126.94 (0.77%) | 125.20 | 124.53 - 127.50 | 1.479 times | Fri 28 November 2025 | 125.97 (3.45%) | 122.00 | 120.98 - 126.48 | 0.763 times | Fri 21 November 2025 | 121.77 (-1.58%) | 123.74 | 120.32 - 123.82 | 1.0284 times | Fri 14 November 2025 | 123.73 (-0.25%) | 124.39 | 123.01 - 126.78 | 1.0364 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 123.47 and 130.26
| Monthly Target 1 | 122.3 |
| Monthly Target 2 | 124.63 |
| Monthly Target 3 | 129.08666666667 |
| Monthly Target 4 | 131.42 |
| Monthly Target 5 | 135.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 126.97 (-1.5%) | 129.21 | 126.75 - 133.54 | 0.596 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 0.9569 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.8973 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.0751 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.7824 times | Fri 29 August 2025 | 125.73 (2.93%) | 120.50 | 118.60 - 126.08 | 1.2165 times | Thu 31 July 2025 | 122.15 (0.96%) | 120.85 | 119.13 - 124.56 | 0.8672 times | Mon 30 June 2025 | 120.99 (4.26%) | 115.55 | 113.94 - 121.14 | 1.3577 times | Fri 30 May 2025 | 116.05 (4.98%) | 110.23 | 109.70 - 118.11 | 0.7978 times | Wed 30 April 2025 | 110.54 (-2.05%) | 112.46 | 95.34 - 114.26 | 1.4531 times | Mon 31 March 2025 | 112.85 (-4.69%) | 118.87 | 107.09 - 119.58 | 1.7647 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYF are 123.47 and 130.26
| Yearly Target 1 | 122.3 |
| Yearly Target 2 | 124.63 |
| Yearly Target 3 | 129.08666666667 |
| Yearly Target 4 | 131.42 |
| Yearly Target 5 | 135.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 126.97 (-1.5%) | 129.21 | 126.75 - 133.54 | 0.0604 times | Wed 31 December 2025 | 128.91 (16.58%) | 111.25 | 95.34 - 131.56 | 1.3159 times | Tue 31 December 2024 | 110.58 (29.47%) | 85.04 | 83.28 - 119.03 | 0.7685 times | Fri 29 December 2023 | 85.41 (13.17%) | 75.95 | 66.91 - 85.84 | 0.6146 times | Fri 30 December 2022 | 75.47 (-12.94%) | 87.24 | 66.04 - 91.95 | 1.357 times | Fri 31 December 2021 | 86.69 (29.83%) | 67.12 | 64.95 - 90.50 | 1.893 times | Thu 31 December 2020 | 66.77 (-51.54%) | 138.41 | 63.79 - 143.42 | 0.8756 times | Tue 31 December 2019 | 137.78 (29.53%) | 104.93 | 104.56 - 138.15 | 0.7258 times | Mon 31 December 2018 | 106.37 (-10.9%) | 119.96 | 99.30 - 126.54 | 1.1353 times | Wed 27 December 2017 | 119.38 (17.66%) | 102.63 | 100.62 - 121.14 | 1.254 times | Fri 30 December 2016 | 101.46 (14.8%) | 86.52 | 73.35 - 103.41 | 1.9288 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us IYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.26
Munafa value: 36 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 128, while middle bands are at 129 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.96 and DjUs IYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 128.94 |
| 12 day DMA | 130.45 |
| 20 day DMA | 130.3 |
| 35 day DMA | 129.05 |
| 50 day DMA | 127.32 |
| 100 day DMA | 125.99 |
| 150 day DMA | 124.26 |
| 200 day DMA | 120.92 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.94 | 129.92 | 129.97 |
| 12 day EMA | 129.69 | 130.19 | 130.26 |
| 20 day EMA | 129.58 | 129.85 | 129.85 |
| 35 day EMA | 128.5 | 128.59 | 128.52 |
| 50 day EMA | 127.09 | 127.09 | 126.98 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.94 | 129.75 | 130.1 |
| 12 day SMA | 130.45 | 130.61 | 130.61 |
| 20 day SMA | 130.3 | 130.35 | 130.27 |
| 35 day SMA | 129.05 | 129 | 128.83 |
| 50 day SMA | 127.32 | 127.25 | 127.11 |
| 100 day SMA | 125.99 | 125.95 | 125.89 |
| 150 day SMA | 124.26 | 124.19 | 124.1 |
| 200 day SMA | 120.92 | 120.85 | 120.76 |
Videos related to: DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
