DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYF
- IYF Experts view
- Tomorrow's Movement IYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 117.3 and 120.21
| Intraday Target 1 | 114.98 |
| Intraday Target 2 | 116.71 |
| Intraday Target 3 | 117.88666666667 |
| Intraday Target 4 | 119.62 |
| Intraday Target 5 | 120.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.45 (0.36%) | 116.45 | 116.15 - 119.06 | 0.3966 times | Wed 01 April 2026 | 118.02 (0.31%) | 118.63 | 117.61 - 118.98 | 0.3877 times | Tue 31 March 2026 | 117.66 (2.26%) | 116.47 | 115.66 - 117.98 | 2.665 times | Mon 30 March 2026 | 115.06 (0.97%) | 114.92 | 114.52 - 116.05 | 2.5011 times | Fri 27 March 2026 | 113.95 (-2.35%) | 116.03 | 113.62 - 116.03 | 0.993 times | Thu 26 March 2026 | 116.69 (-0.61%) | 116.85 | 116.33 - 117.70 | 0.2434 times | Wed 25 March 2026 | 117.41 (0.08%) | 118.23 | 116.76 - 118.93 | 0.508 times | Tue 24 March 2026 | 117.32 (0.04%) | 116.28 | 116.23 - 118.15 | 0.4376 times | Mon 23 March 2026 | 117.27 (0.89%) | 118.21 | 117.14 - 118.74 | 1.2647 times | Fri 20 March 2026 | 116.24 (-0.03%) | 116.22 | 115.59 - 116.92 | 0.603 times | Thu 19 March 2026 | 116.27 (-0.9%) | 115.66 | 115.07 - 116.74 | 0.5678 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 116.49 and 121.03
| Weekly Target 1 | 112.8 |
| Weekly Target 2 | 115.63 |
| Weekly Target 3 | 117.34333333333 |
| Weekly Target 4 | 120.17 |
| Weekly Target 5 | 121.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.45 (3.95%) | 114.92 | 114.52 - 119.06 | 1.891 times | Fri 27 March 2026 | 113.95 (-1.97%) | 118.21 | 113.62 - 118.93 | 1.0953 times | Fri 20 March 2026 | 116.24 (0.13%) | 117.02 | 115.07 - 118.66 | 0.7175 times | Fri 13 March 2026 | 116.09 (-3.39%) | 118.50 | 115.95 - 120.62 | 1.4033 times | Fri 06 March 2026 | 120.16 (-2%) | 120.79 | 118.28 - 123.47 | 0.9644 times | Fri 27 February 2026 | 122.61 (-2.18%) | 124.77 | 120.59 - 126.00 | 1.1502 times | Fri 20 February 2026 | 125.34 (1.22%) | 124.41 | 123.74 - 126.32 | 0.5713 times | Fri 13 February 2026 | 123.83 (0%) | 122.98 | 122.18 - 124.19 | 0.344 times | Fri 13 February 2026 | 123.83 (-4.46%) | 129.38 | 122.18 - 130.14 | 1.092 times | Fri 06 February 2026 | 129.61 (1.48%) | 127.70 | 126.59 - 129.77 | 0.771 times | Fri 30 January 2026 | 127.72 (0.8%) | 126.94 | 126.16 - 128.26 | 0.4362 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 115.85 and 118.76
| Monthly Target 1 | 114.98 |
| Monthly Target 2 | 116.71 |
| Monthly Target 3 | 117.88666666667 |
| Monthly Target 4 | 119.62 |
| Monthly Target 5 | 120.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.45 (0.67%) | 118.63 | 116.15 - 119.06 | 0.0784 times | Tue 31 March 2026 | 117.66 (-4.04%) | 120.79 | 113.62 - 123.47 | 1.8304 times | Fri 27 February 2026 | 122.61 (-4%) | 127.70 | 120.59 - 130.14 | 1.2351 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 0.9378 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 0.9772 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 0.9164 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.0979 times | Tue 30 September 2025 | 126.64 (0.72%) | 124.92 | 123.27 - 128.08 | 0.799 times | Fri 29 August 2025 | 125.73 (2.93%) | 120.50 | 118.60 - 126.08 | 1.2424 times | Thu 31 July 2025 | 122.15 (0.96%) | 120.85 | 119.13 - 124.56 | 0.8856 times | Mon 30 June 2025 | 120.99 (4.26%) | 115.55 | 113.94 - 121.14 | 1.3866 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYF are 106.08 and 126
| Yearly Target 1 | 101.95 |
| Yearly Target 2 | 110.2 |
| Yearly Target 3 | 121.87 |
| Yearly Target 4 | 130.12 |
| Yearly Target 5 | 141.79 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.45 (-8.11%) | 129.21 | 113.62 - 133.54 | 0.3918 times | Wed 31 December 2025 | 128.91 (16.58%) | 111.25 | 95.34 - 131.56 | 1.272 times | Tue 31 December 2024 | 110.58 (29.47%) | 85.04 | 83.28 - 119.03 | 0.7428 times | Fri 29 December 2023 | 85.41 (13.17%) | 75.95 | 66.91 - 85.84 | 0.5941 times | Fri 30 December 2022 | 75.47 (-12.94%) | 87.24 | 66.04 - 91.95 | 1.3117 times | Fri 31 December 2021 | 86.69 (29.83%) | 67.12 | 64.95 - 90.50 | 1.8299 times | Thu 31 December 2020 | 66.77 (-51.54%) | 138.41 | 63.79 - 143.42 | 0.8464 times | Tue 31 December 2019 | 137.78 (29.53%) | 104.93 | 104.56 - 138.15 | 0.7016 times | Mon 31 December 2018 | 106.37 (-10.9%) | 119.96 | 99.30 - 126.54 | 1.0974 times | Wed 27 December 2017 | 119.38 (17.66%) | 102.63 | 100.62 - 121.14 | 1.2122 times | Fri 30 December 2016 | 101.46 (0%) | 79.02 | 73.35 - 103.41 | 1.6741 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 117.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us IYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.44
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.5 and DjUs IYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 116.63 |
| 12 day DMA | 116.81 |
| 20 day DMA | 117.48 |
| 35 day DMA | 120.15 |
| 50 day DMA | 122.42 |
| 100 day DMA | 124.92 |
| 150 day DMA | 124.82 |
| 200 day DMA | 123.86 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.42 | 116.91 | 116.35 |
| 12 day EMA | 117.32 | 117.11 | 116.94 |
| 20 day EMA | 118.12 | 118.08 | 118.09 |
| 35 day EMA | 120.06 | 120.16 | 120.29 |
| 50 day EMA | 122.38 | 122.54 | 122.72 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.63 | 116.28 | 116.15 |
| 12 day SMA | 116.81 | 116.69 | 116.53 |
| 20 day SMA | 117.48 | 117.7 | 117.9 |
| 35 day SMA | 120.15 | 120.35 | 120.63 |
| 50 day SMA | 122.42 | 122.61 | 122.79 |
| 100 day SMA | 124.92 | 124.97 | 125.02 |
| 150 day SMA | 124.82 | 124.86 | 124.9 |
| 200 day SMA | 123.86 | 123.85 | 123.84 |


