ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 124.21 and 127.06

Intraday Target 1123.73
Intraday Target 2124.69
Intraday Target 3126.57666666667
Intraday Target 4127.54
Intraday Target 5129.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 11 February 2026 125.66 (-1.63%) 128.10 125.61 - 128.46 0.8018 times
Tue 10 February 2026 127.74 (-1.11%) 128.00 126.60 - 129.59 0.7155 times
Mon 09 February 2026 129.17 (-0.34%) 129.38 129.09 - 130.14 1.745 times
Fri 06 February 2026 129.61 (2.1%) 128.63 128.45 - 129.77 0.6651 times
Thu 05 February 2026 126.95 (-1.37%) 128.44 126.75 - 128.44 1.5002 times
Wed 04 February 2026 128.71 (0.78%) 127.80 127.62 - 129.31 0.8408 times
Tue 03 February 2026 127.72 (-0.68%) 128.28 126.59 - 129.19 1.775 times
Mon 02 February 2026 128.59 (0.68%) 127.70 127.33 - 128.74 0.5531 times
Fri 30 January 2026 127.72 (-0.02%) 127.50 126.67 - 128.08 0.8925 times
Thu 29 January 2026 127.74 (0.79%) 127.38 126.43 - 128.26 0.511 times
Wed 28 January 2026 126.74 (-0.06%) 126.52 126.16 - 127.20 0.5535 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYF are 123.37 and 127.9

Weekly Target 1122.61
Weekly Target 2124.13
Weekly Target 3127.13666666667
Weekly Target 4128.66
Weekly Target 5131.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 11 February 2026 125.66 (-3.05%) 129.38 125.61 - 130.14 0.7339 times
Fri 06 February 2026 129.61 (1.48%) 127.70 126.59 - 129.77 1.2001 times
Fri 30 January 2026 127.72 (0.8%) 126.94 126.16 - 128.26 0.679 times
Fri 23 January 2026 126.71 (-2.4%) 128.11 126.30 - 129.27 1.2243 times
Fri 16 January 2026 129.83 (-1.31%) 130.40 128.07 - 131.45 1.2236 times
Fri 09 January 2026 131.56 (1.47%) 129.58 129.58 - 133.54 1.047 times
Fri 02 January 2026 129.65 (-0.93%) 130.85 128.14 - 130.95 0.714 times
Fri 26 December 2025 130.87 (1.67%) 128.93 128.93 - 131.56 0.3756 times
Fri 19 December 2025 128.72 (-0.63%) 130.21 127.67 - 130.50 1.236 times
Fri 12 December 2025 129.53 (2.04%) 126.96 126.20 - 130.21 1.5664 times
Fri 05 December 2025 126.94 (0.77%) 125.20 124.53 - 127.50 1.4146 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYF are 123.37 and 127.9

Monthly Target 1122.61
Monthly Target 2124.13
Monthly Target 3127.13666666667
Monthly Target 4128.66
Monthly Target 5131.67

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 February 2026 125.66 (-1.61%) 127.70 125.61 - 130.14 0.4135 times
Fri 30 January 2026 127.72 (-0.92%) 129.21 126.16 - 133.54 0.9926 times
Wed 31 December 2025 128.91 (2.33%) 125.20 124.53 - 131.56 1.0343 times
Fri 28 November 2025 125.97 (2.75%) 121.73 120.32 - 126.78 0.9699 times
Fri 31 October 2025 122.60 (-3.19%) 126.03 120.30 - 126.53 1.162 times
Tue 30 September 2025 126.64 (0.72%) 124.92 123.27 - 128.08 0.8457 times
Fri 29 August 2025 125.73 (2.93%) 120.50 118.60 - 126.08 1.3149 times
Thu 31 July 2025 122.15 (0.96%) 120.85 119.13 - 124.56 0.9373 times
Mon 30 June 2025 120.99 (4.26%) 115.55 113.94 - 121.14 1.4676 times
Fri 30 May 2025 116.05 (4.98%) 110.23 109.70 - 118.11 0.8623 times
Wed 30 April 2025 110.54 (-2.05%) 112.46 95.34 - 114.26 1.5707 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IYF are 121.67 and 129.6

Yearly Target 1120.34
Yearly Target 2123
Yearly Target 3128.27
Yearly Target 4130.93
Yearly Target 5136.2

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 February 2026 125.66 (-2.52%) 129.21 125.61 - 133.54 0.131 times
Wed 31 December 2025 128.91 (16.58%) 111.25 95.34 - 131.56 1.3066 times
Tue 31 December 2024 110.58 (29.47%) 85.04 83.28 - 119.03 0.763 times
Fri 29 December 2023 85.41 (13.17%) 75.95 66.91 - 85.84 0.6102 times
Fri 30 December 2022 75.47 (-12.94%) 87.24 66.04 - 91.95 1.3473 times
Fri 31 December 2021 86.69 (29.83%) 67.12 64.95 - 90.50 1.8795 times
Thu 31 December 2020 66.77 (-51.54%) 138.41 63.79 - 143.42 0.8694 times
Tue 31 December 2019 137.78 (29.53%) 104.93 104.56 - 138.15 0.7207 times
Mon 31 December 2018 106.37 (-10.9%) 119.96 99.30 - 126.54 1.1272 times
Wed 27 December 2017 119.38 (17.66%) 102.63 100.62 - 121.14 1.2451 times
Fri 30 December 2016 101.46 (14.8%) 86.52 73.35 - 103.41 1.9151 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.1

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 126, while middle bands are at 127 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.95 and DjUs IYF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYF

DMA (daily moving average) of Dj Us IYF

DMA period DMA value
5 day DMA 127.83
12 day DMA 127.76
20 day DMA 127.96
35 day DMA 129.17
50 day DMA 128.69
100 day DMA 126.39
150 day DMA 125.33
200 day DMA 122.7

EMA (exponential moving average) of Dj Us IYF

EMA period EMA current EMA prev EMA prev2
5 day EMA127.44128.33128.63
12 day EMA127.87128.27128.37
20 day EMA128.11128.37128.44
35 day EMA128.06128.2128.23
50 day EMA128.2128.3128.32

SMA (simple moving average) of Dj Us IYF

SMA period SMA current SMA prev SMA prev2
5 day SMA127.83128.44128.43
12 day SMA127.76127.92127.83
20 day SMA127.96128.14128.3
35 day SMA129.17129.26129.27
50 day SMA128.69128.7128.65
100 day SMA126.39126.4126.39
150 day SMA125.33125.31125.27
200 day SMA122.7122.6122.49

Videos related to: DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top