Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYF
- IYF Experts view
- Tomorrow's Movement IYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 137.78 and 138.61
| Intraday Target 1 | 137.16 |
| Intraday Target 2 | 137.57 |
| Intraday Target 3 | 137.99 |
| Intraday Target 4 | 138.4 |
| Intraday Target 5 | 138.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.98 (-0.69%) | 137.96 | 137.58 - 138.41 | 0.5351 times | Thu 03 September 2026 | 138.94 (1.95%) | 137.31 | 137.31 - 139.09 | 0.6032 times | Wed 02 September 2026 | 136.28 (0.65%) | 136.04 | 135.59 - 137.81 | 1.0319 times | Tue 01 September 2026 | 135.40 (-0.78%) | 136.13 | 135.22 - 137.11 | 0.7951 times | Mon 31 August 2026 | 136.47 (-0.63%) | 136.80 | 136.37 - 136.80 | 0.4301 times | Fri 28 August 2026 | 137.34 (0.34%) | 137.37 | 137.09 - 138.11 | 0.6771 times | Thu 27 August 2026 | 136.88 (-0.49%) | 136.86 | 136.42 - 137.69 | 4.0651 times | Wed 26 August 2026 | 137.55 (-0.06%) | 137.48 | 136.98 - 137.93 | 0.3588 times | Tue 25 August 2026 | 137.63 (0.2%) | 137.34 | 136.58 - 137.83 | 1.1098 times | Mon 24 August 2026 | 137.36 (0.88%) | 136.44 | 136.44 - 137.90 | 0.3939 times | Fri 21 August 2026 | 136.16 (0.99%) | 135.69 | 135.69 - 136.75 | 0.4257 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 136.6 and 140.47
| Weekly Target 1 | 133.56 |
| Weekly Target 2 | 135.77 |
| Weekly Target 3 | 137.43 |
| Weekly Target 4 | 139.64 |
| Weekly Target 5 | 141.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.98 (0.47%) | 136.80 | 135.22 - 139.09 | 0.8345 times | Fri 28 August 2026 | 137.34 (0.87%) | 136.44 | 136.42 - 138.11 | 1.6232 times | Fri 21 August 2026 | 136.16 (-1.54%) | 137.98 | 134.80 - 138.73 | 0.7786 times | Fri 14 August 2026 | 138.29 (1.07%) | 136.57 | 136.57 - 138.79 | 0.4745 times | Fri 07 August 2026 | 136.82 (1.6%) | 135.43 | 134.94 - 138.44 | 1.8569 times | Fri 31 July 2026 | 134.66 (0.43%) | 135.22 | 132.95 - 136.77 | 1.0696 times | Fri 24 July 2026 | 134.09 (0.36%) | 133.78 | 132.01 - 134.26 | 1.3255 times | Fri 17 July 2026 | 133.61 (0.51%) | 133.47 | 132.26 - 135.27 | 0.6726 times | Fri 10 July 2026 | 132.93 (0.77%) | 132.29 | 131.08 - 134.72 | 0.8557 times | Thu 02 July 2026 | 131.92 (3.25%) | 127.78 | 126.96 - 131.92 | 0.509 times | Fri 26 June 2026 | 127.77 (0.09%) | 128.08 | 126.71 - 130.23 | 0.4027 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 136.6 and 140.47
| Monthly Target 1 | 133.56 |
| Monthly Target 2 | 135.77 |
| Monthly Target 3 | 137.43 |
| Monthly Target 4 | 139.64 |
| Monthly Target 5 | 141.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.98 (1.11%) | 136.13 | 135.22 - 139.09 | 0.1716 times | Mon 31 August 2026 | 136.47 (1.34%) | 135.43 | 134.80 - 138.79 | 1.1397 times | Fri 31 July 2026 | 134.66 (5.57%) | 127.71 | 127.71 - 136.77 | 0.9704 times | Tue 30 June 2026 | 127.56 (3.83%) | 122.00 | 120.88 - 130.74 | 0.8812 times | Fri 29 May 2026 | 122.85 (-1.2%) | 124.84 | 120.95 - 125.45 | 0.6585 times | Thu 30 April 2026 | 124.34 (5.68%) | 118.63 | 116.15 - 127.15 | 0.5129 times | Tue 31 March 2026 | 117.66 (-4.04%) | 120.79 | 113.62 - 123.47 | 2.1284 times | Fri 27 February 2026 | 122.61 (-4%) | 127.70 | 120.59 - 130.14 | 1.3104 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 1.0904 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 1.1363 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 1.0656 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYF are 125.8 and 151.27
| Yearly Target 1 | 104.76 |
| Yearly Target 2 | 121.37 |
| Yearly Target 3 | 130.23 |
| Yearly Target 4 | 146.84 |
| Yearly Target 5 | 155.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.98 (7.04%) | 129.21 | 113.62 - 139.09 | 0.7147 times | Wed 31 December 2025 | 128.91 (16.58%) | 111.25 | 95.34 - 131.56 | 1.2301 times | Tue 31 December 2024 | 110.58 (29.47%) | 85.04 | 83.28 - 119.03 | 0.7114 times | Fri 29 December 2023 | 85.41 (13.17%) | 75.95 | 66.91 - 85.84 | 0.5701 times | Fri 30 December 2022 | 75.47 (-12.94%) | 87.24 | 66.04 - 91.95 | 1.2444 times | Fri 31 December 2021 | 86.69 (29.83%) | 67.12 | 64.95 - 90.50 | 1.7613 times | Thu 31 December 2020 | 66.77 (-51.54%) | 138.41 | 63.79 - 143.42 | 0.8267 times | Tue 31 December 2019 | 137.78 (29.53%) | 104.93 | 104.56 - 138.15 | 0.6853 times | Mon 31 December 2018 | 106.37 (-10.9%) | 119.96 | 99.30 - 126.54 | 1.0719 times | Wed 27 December 2017 | 119.38 (17.66%) | 102.63 | 100.62 - 121.14 | 1.184 times | Fri 30 December 2016 | 101.46 (0%) | 85.13 | 83.60 - 103.41 | 0.8333 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 1 points
Upper Bollinger band is at 140 and lower is at 136, while middle bands are at 137 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IYF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.02 and DjUs IYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 137.01 |
| 12 day DMA | 136.9 |
| 20 day DMA | 137.12 |
| 35 day DMA | 136.24 |
| 50 day DMA | 134.94 |
| 100 day DMA | 129.72 |
| 150 day DMA | 127.05 |
| 200 day DMA | 127.22 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.48 | 137.23 | 136.37 |
| 12 day EMA | 137.12 | 136.96 | 136.6 |
| 20 day EMA | 136.77 | 136.64 | 136.4 |
| 35 day EMA | 135.7 | 135.57 | 135.37 |
| 50 day EMA | 134.6 | 134.46 | 134.28 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.01 | 136.89 | 136.47 |
| 12 day SMA | 136.9 | 136.75 | 136.61 |
| 20 day SMA | 137.12 | 137.06 | 136.96 |
| 35 day SMA | 136.24 | 136.12 | 135.99 |
| 50 day SMA | 134.94 | 134.73 | 134.52 |
| 100 day SMA | 129.72 | 129.58 | 129.42 |
| 150 day SMA | 127.05 | 126.98 | 126.9 |
| 200 day SMA | 127.22 | 127.15 | 127.08 |
Videos related to: DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
