Munafa Stock Market Course + Intraday & FNO calls 
DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IYF
- IYF Experts view
- Tomorrow's Movement IYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 138.01 and 138.5
| Intraday Target 1 | 137.92 |
| Intraday Target 2 | 138.1 |
| Intraday Target 3 | 138.40666666667 |
| Intraday Target 4 | 138.59 |
| Intraday Target 5 | 138.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 138.29 (-0.1%) | 138.40 | 138.22 - 138.71 | 0.6362 times | Thu 13 August 2026 | 138.43 (0.5%) | 138.32 | 137.46 - 138.79 | 0.2504 times | Wed 12 August 2026 | 137.74 (0.27%) | 137.45 | 137.27 - 137.89 | 0.2287 times | Tue 11 August 2026 | 137.37 (0.01%) | 137.23 | 137.23 - 137.93 | 0.3376 times | Mon 10 August 2026 | 137.35 (0.39%) | 136.57 | 136.57 - 137.81 | 0.5822 times | Fri 07 August 2026 | 136.82 (0.01%) | 136.56 | 135.97 - 137.02 | 0.2584 times | Thu 06 August 2026 | 136.80 (-0.52%) | 138.44 | 136.52 - 138.44 | 0.6719 times | Wed 05 August 2026 | 137.51 (0.34%) | 137.79 | 137.04 - 138.17 | 0.5015 times | Tue 04 August 2026 | 137.05 (0.83%) | 135.45 | 135.45 - 137.77 | 5.5125 times | Mon 03 August 2026 | 135.92 (0.94%) | 135.43 | 134.94 - 135.92 | 1.0207 times | Fri 31 July 2026 | 134.66 (-0.08%) | 134.60 | 134.12 - 135.14 | 0.4859 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYF are 137.43 and 139.65
| Weekly Target 1 | 135.66 |
| Weekly Target 2 | 136.98 |
| Weekly Target 3 | 137.88333333333 |
| Weekly Target 4 | 139.2 |
| Weekly Target 5 | 140.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 138.29 (1.07%) | 136.57 | 136.57 - 138.79 | 0.4871 times | Fri 07 August 2026 | 136.82 (1.6%) | 135.43 | 134.94 - 138.44 | 1.9062 times | Fri 31 July 2026 | 134.66 (0.43%) | 135.22 | 132.95 - 136.77 | 1.098 times | Fri 24 July 2026 | 134.09 (0.36%) | 133.78 | 132.01 - 134.26 | 1.3608 times | Fri 17 July 2026 | 133.61 (0.51%) | 133.47 | 132.26 - 135.27 | 0.6905 times | Fri 10 July 2026 | 132.93 (0.77%) | 132.29 | 131.08 - 134.72 | 0.8785 times | Thu 02 July 2026 | 131.92 (3.25%) | 127.78 | 126.96 - 131.92 | 0.5225 times | Fri 26 June 2026 | 127.77 (0.09%) | 128.08 | 126.71 - 130.23 | 0.4134 times | Thu 18 June 2026 | 127.65 (-0.31%) | 128.89 | 127.37 - 130.74 | 1.3227 times | Fri 12 June 2026 | 128.05 (2.43%) | 124.96 | 124.28 - 128.54 | 1.3204 times | Fri 05 June 2026 | 125.01 (1.76%) | 122.00 | 120.88 - 125.43 | 0.4638 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYF are 136.62 and 140.47
| Monthly Target 1 | 133.49 |
| Monthly Target 2 | 135.89 |
| Monthly Target 3 | 137.34 |
| Monthly Target 4 | 139.74 |
| Monthly Target 5 | 141.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 138.29 (2.7%) | 135.43 | 134.94 - 138.79 | 0.5329 times | Fri 31 July 2026 | 134.66 (5.57%) | 127.71 | 127.71 - 136.77 | 0.9418 times | Tue 30 June 2026 | 127.56 (3.83%) | 122.00 | 120.88 - 130.74 | 0.8553 times | Fri 29 May 2026 | 122.85 (-1.2%) | 124.84 | 120.95 - 125.45 | 0.6391 times | Thu 30 April 2026 | 124.34 (5.68%) | 118.63 | 116.15 - 127.15 | 0.4978 times | Tue 31 March 2026 | 117.66 (-4.04%) | 120.79 | 113.62 - 123.47 | 2.0658 times | Fri 27 February 2026 | 122.61 (-4%) | 127.70 | 120.59 - 130.14 | 1.2718 times | Fri 30 January 2026 | 127.72 (-0.92%) | 129.21 | 126.16 - 133.54 | 1.0583 times | Wed 31 December 2025 | 128.91 (2.33%) | 125.20 | 124.53 - 131.56 | 1.1028 times | Fri 28 November 2025 | 125.97 (2.75%) | 121.73 | 120.32 - 126.78 | 1.0342 times | Fri 31 October 2025 | 122.60 (-3.19%) | 126.03 | 120.30 - 126.53 | 1.2391 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IYF are 125.96 and 151.13
| Yearly Target 1 | 105.06 |
| Yearly Target 2 | 121.68 |
| Yearly Target 3 | 130.23333333333 |
| Yearly Target 4 | 146.85 |
| Yearly Target 5 | 155.4 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 138.29 (7.28%) | 129.21 | 113.62 - 138.79 | 0.6573 times | Wed 31 December 2025 | 128.91 (16.58%) | 111.25 | 95.34 - 131.56 | 1.2377 times | Tue 31 December 2024 | 110.58 (29.47%) | 85.04 | 83.28 - 119.03 | 0.7158 times | Fri 29 December 2023 | 85.41 (13.17%) | 75.95 | 66.91 - 85.84 | 0.5737 times | Fri 30 December 2022 | 75.47 (-12.94%) | 87.24 | 66.04 - 91.95 | 1.2521 times | Fri 31 December 2021 | 86.69 (29.83%) | 67.12 | 64.95 - 90.50 | 1.7722 times | Thu 31 December 2020 | 66.77 (-51.54%) | 138.41 | 63.79 - 143.42 | 0.8318 times | Tue 31 December 2019 | 137.78 (29.53%) | 104.93 | 104.56 - 138.15 | 0.6895 times | Mon 31 December 2018 | 106.37 (-10.9%) | 119.96 | 99.30 - 126.54 | 1.0785 times | Wed 27 December 2017 | 119.38 (17.66%) | 102.63 | 100.62 - 121.14 | 1.1913 times | Fri 30 December 2016 | 101.46 (0%) | 88.34 | 80.64 - 103.41 | 0.949 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IYF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 133, while middle bands are at 134 and 138
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.09 and DjUs IYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IYF
DMA (daily moving average) of Dj Us IYF
| DMA period | DMA value |
| 5 day DMA | 137.84 |
| 12 day DMA | 136.89 |
| 20 day DMA | 135.76 |
| 35 day DMA | 134.11 |
| 50 day DMA | 132.01 |
| 100 day DMA | 127.06 |
| 150 day DMA | 126.23 |
| 200 day DMA | 126.23 |
EMA (exponential moving average) of Dj Us IYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.86 | 137.65 | 137.26 |
| 12 day EMA | 136.95 | 136.71 | 136.4 |
| 20 day EMA | 135.93 | 135.68 | 135.39 |
| 35 day EMA | 133.8 | 133.54 | 133.25 |
| 50 day EMA | 131.8 | 131.54 | 131.26 |
SMA (simple moving average) of Dj Us IYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.84 | 137.54 | 137.22 |
| 12 day SMA | 136.89 | 136.55 | 136.4 |
| 20 day SMA | 135.76 | 135.53 | 135.33 |
| 35 day SMA | 134.11 | 133.81 | 133.51 |
| 50 day SMA | 132.01 | 131.67 | 131.36 |
| 100 day SMA | 127.06 | 126.84 | 126.62 |
| 150 day SMA | 126.23 | 126.18 | 126.15 |
| 200 day SMA | 126.23 | 126.14 | 126.06 |
Videos related to: DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
