DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IYF are 91.78 and 92.39

Daily Target 191.65
Daily Target 291.91
Daily Target 392.26
Daily Target 492.52
Daily Target 592.87

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 92.17 (-0.35%) 92.32 92.00 - 92.61 0.2987 times
Thu 25 April 2024 92.49 (-0.51%) 92.53 91.68 - 92.64 0.3452 times
Wed 24 April 2024 92.96 (-0.2%) 92.66 92.55 - 93.09 3.482 times
Tue 23 April 2024 93.15 (0.52%) 92.72 92.71 - 93.33 0.3237 times
Mon 22 April 2024 92.67 (1.5%) 91.72 91.54 - 93.07 0.6265 times
Fri 19 April 2024 91.30 (1.4%) 90.31 90.31 - 91.50 0.4862 times
Thu 18 April 2024 90.04 (0.61%) 89.71 89.71 - 90.79 0.5077 times
Wed 17 April 2024 89.49 (0.11%) 89.68 89.16 - 90.09 0.58 times
Tue 16 April 2024 89.39 (-0.68%) 90.07 89.10 - 90.16 1.1468 times
Mon 15 April 2024 90.00 (-0.61%) 91.50 89.79 - 92.11 2.2032 times
Fri 12 April 2024 90.55 (-1.69%) 91.24 90.27 - 91.57 1.9865 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IYF are 91.86 and 93.65

Weekly Target 190.56
Weekly Target 291.36
Weekly Target 392.346666666667
Weekly Target 493.15
Weekly Target 594.14

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 92.17 (0.95%) 91.72 91.54 - 93.33 1.4229 times
Fri 19 April 2024 91.30 (0.83%) 91.50 89.10 - 92.11 1.3803 times
Fri 12 April 2024 90.55 (-3.92%) 94.52 90.27 - 95.14 1.4731 times
Fri 05 April 2024 94.24 (-1.47%) 95.73 93.39 - 95.81 1.3688 times
Thu 28 March 2024 95.65 (1.99%) 93.88 93.68 - 95.88 0.713 times
Fri 22 March 2024 93.78 (1.68%) 92.44 91.94 - 95.04 0.7083 times
Fri 15 March 2024 92.23 (0.28%) 91.92 91.51 - 93.11 1.1499 times
Fri 08 March 2024 91.97 (1.3%) 90.60 90.60 - 92.61 1.2023 times
Fri 01 March 2024 90.79 (-0.23%) 91.10 90.35 - 91.32 0.4161 times
Thu 29 February 2024 91.00 (0%) 91.10 90.51 - 91.32 0.1653 times
Thu 29 February 2024 91.00 (0.49%) 90.58 89.96 - 91.32 0.5261 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IYF are 87.28 and 93.99

Monthly Target 185.65
Monthly Target 288.91
Monthly Target 392.36
Monthly Target 495.62
Monthly Target 599.07

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 April 2024 92.17 (-3.64%) 95.73 89.10 - 95.81 0.8599 times
Thu 28 March 2024 95.65 (5.11%) 90.98 90.35 - 95.88 0.613 times
Thu 29 February 2024 91.00 (4.54%) 86.86 85.37 - 91.32 0.7702 times
Wed 31 January 2024 87.05 (1.92%) 85.04 83.28 - 88.55 1.7248 times
Fri 29 December 2023 85.41 (5.86%) 80.65 80.57 - 85.84 0.7711 times
Thu 30 November 2023 80.68 (11.18%) 72.65 72.54 - 80.75 1.1387 times
Tue 31 October 2023 72.57 (-2.93%) 74.57 70.45 - 76.29 0.9257 times
Fri 29 September 2023 74.76 (-2.73%) 77.17 74.17 - 78.89 1.3818 times
Thu 31 August 2023 76.86 (-3.21%) 79.08 74.75 - 79.73 0.8157 times
Mon 31 July 2023 79.41 (6.43%) 74.65 73.36 - 80.23 0.9991 times
Fri 30 June 2023 74.61 (6.28%) 70.54 70.07 - 75.17 0.8782 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IYF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 92.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us IYF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.71

Munafa value: 60 as on Fri 26 April 2024

Munafa value: 60 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (IYF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.42 and DjUs IYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs IYF stock. Volume based technical analysis of DjUs IYF stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IYF

DMA (daily moving average) of Dj Us IYF

DMA period DMA value
5 day DMA 92.69
12 day DMA 91.36
20 day DMA 92.5
35 day DMA 92.86
50 day DMA 92.23
100 day DMA 89.01
150 day DMA 84.64
200 day DMA 82.83

EMA (exponential moving average) of Dj Us IYF

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2892.3492.27
12 day EMA92.1492.1392.06
20 day EMA92.2492.2592.23
35 day EMA92.019291.97
50 day EMA91.9591.9491.92

SMA (simple moving average) of Dj Us IYF

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6992.5192.02
12 day SMA91.3691.4191.56
20 day SMA92.592.6792.8
35 day SMA92.8692.8692.84
50 day SMA92.2392.1792.11
100 day SMA89.0188.8988.78
150 day SMA84.6484.5384.41
200 day SMA82.8382.7782.7

Videos related to: DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top