ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYF Historical charts - DJ US Financial Sector Ishares

Historical charts for Stock IYF - Share DJ US Financial Sector Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 116.63
  • 12Day Average: 116.81
  • 20Day Average: 117.48
  • 50Day Average: 122.42
  • 100Day Average: 124.92
  • 150Day Average: 124.82

IYF Indicators & signals

Indicator MACD (12,26,9)

117.32, 118.86, -2
Indicator MACD is in negative zone

Indicator ADX (14)

21.37, 20.54, 31.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 118.45 116.15 to 119.06 0.36% 0.39 times
01 Wed Apr 2026 118.02 117.61 to 118.98 0.31% 0.38 times
31 Tue Mar 2026 117.66 115.66 to 117.98 2.26% 2.62 times
30 Mon Mar 2026 115.06 114.52 to 116.05 0.97% 2.46 times
27 Fri Mar 2026 113.95 113.62 to 116.03 -2.35% 0.98 times
26 Thu Mar 2026 116.69 116.33 to 117.70 -0.61% 0.24 times
25 Wed Mar 2026 117.41 116.76 to 118.93 0.08% 0.5 times
24 Tue Mar 2026 117.32 116.23 to 118.15 0.04% 0.43 times
23 Mon Mar 2026 117.27 117.14 to 118.74 0.89% 1.24 times
20 Fri Mar 2026 116.24 115.59 to 116.92 -0.03% 0.59 times
19 Thu Mar 2026 116.27 115.07 to 116.74 -0.9% 0.56 times
17 Tue Mar 2026 117.33 117.20 to 118.66 0.24% 0.41 times

Technical analysis forecast of IYF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYF IYF at this time. Stock is rising and might rise more.

It appears as if IYF IYF gave a large move recently.

Stock of IYF (IYF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IYF is bullish for shortterm, and stock might move up till 119.9 or till 122. Use a stoploss of 118.12 and if this stock hits its stoploss, then it can fall down till 116.36

Tomorrow's movement Prediction of IYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.44

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYF Historical charts - Share DJ US Financial Sector Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYF Historical charts - Share DJ US Financial Sector Ishares

 

Back to top