ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYF Historical charts - DJ US Financial Sector Ishares

Historical charts for Stock IYF - Share DJ US Financial Sector Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 129.76
  • 12Day Average: 131.94
  • 20Day Average: 133.86
  • 50Day Average: 135.14
  • 100Day Average: 130.97
  • 150Day Average: 127.66

IYF Indicators & signals

Indicator MACD (12,26,9)

131.54, 133.33, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

53.09, 11.45, 37.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 129.20 128.10 to 129.34 0.53% 9.78 times
24 Thu Sep 2026 128.52 127.95 to 129.25 -0.36% 1.44 times
23 Wed Sep 2026 128.98 128.91 to 130.42 -0.62% 1.4 times
22 Tue Sep 2026 129.79 129.16 to 132.55 -1.9% 1.28 times
21 Mon Sep 2026 132.30 132.05 to 132.77 0.4% 0.44 times
18 Fri Sep 2026 131.77 130.90 to 131.97 0.09% 1.33 times
17 Thu Sep 2026 131.65 130.97 to 132.72 0% 0.71 times
16 Wed Sep 2026 131.65 130.38 to 133.91 -1.69% 0.74 times
15 Tue Sep 2026 133.91 133.07 to 134.40 -0.83% 0.91 times
14 Mon Sep 2026 135.03 134.23 to 136.02 -0.39% 0.95 times
11 Fri Sep 2026 135.56 134.97 to 136.22 0.48% 0.78 times
10 Thu Sep 2026 134.91 134.55 to 135.52 -0.35% 0.94 times

Technical analysis forecast for IYF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IYF IYF at this time. Stock is falling and might fall more.

It appears as if IYF IYF gave a large move recently.

Stock of IYF (IYF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IYF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IYF stays below 129.7, but if it comes above 129.7, then a intra day buy could be more profitable.
If you take a sell trade below 129.7, then use 129.7 as stoploss and 126 as target. However if you take a buy trade in IYF, then use 129.7 as stoploss and 132.81 as target.

Tomorrow's movement Prediction of IYF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYF Historical charts - Share DJ US Financial Sector Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYF Historical charts - Share DJ US Financial Sector Ishares

 

Back to top