ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYF Historical charts - DJ US Financial Sector Ishares

Historical charts for Stock IYF - Share DJ US Financial Sector Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 136.7
  • 12Day Average: 137.15
  • 20Day Average: 136.83
  • 50Day Average: 133.84
  • 100Day Average: 128.85
  • 150Day Average: 126.59

IYF Indicators & signals

Indicator MACD (12,26,9)

136.91, 135.96, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

8.2, 23.4, 19.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 137.55 136.98 to 137.93 -0.06% 0.63 times
25 Tue Aug 2026 137.63 136.58 to 137.83 0.2% 1.94 times
24 Mon Aug 2026 137.36 136.44 to 137.90 0.88% 0.69 times
21 Fri Aug 2026 136.16 135.69 to 136.75 0.99% 0.74 times
20 Thu Aug 2026 134.82 134.80 to 136.50 -1.01% 1.42 times
19 Wed Aug 2026 136.20 136.06 to 137.84 -0.72% 1.41 times
18 Tue Aug 2026 137.19 136.81 to 137.66 0.12% 1.34 times
17 Mon Aug 2026 137.02 137.02 to 138.73 -0.92% 0.62 times
14 Fri Aug 2026 138.29 138.22 to 138.71 -0.1% 1.05 times
13 Thu Aug 2026 138.43 137.46 to 138.79 0.5% 0.41 times
12 Wed Aug 2026 137.74 137.27 to 137.89 0.27% 0.38 times
11 Tue Aug 2026 137.37 137.23 to 137.93 0.01% 0.56 times

Technical analysis forecast of IYF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYF IYF at this time. Stock is rising and might rise more.

It appears as if IYF IYF gave a large move recently.

Stock of IYF (IYF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IYF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IYF stays above 137.5, but if it comes below 137.5, then a intra day sell could be more profitable.
If you take a sell trade below 137.5, then use 137.5 as stoploss and 136.45 as target. However if you take a buy trade in IYF, then use 137.5 as stoploss and 138.8 as target.

Tomorrow's movement Prediction of IYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYF Historical charts - Share DJ US Financial Sector Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IYF Historical charts - Share DJ US Financial Sector Ishares

 

Back to top