ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYF Historical charts - DJ US Financial Sector Ishares

Historical charts for Stock IYF - Share DJ US Financial Sector Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 131.99
  • 12Day Average: 130.93
  • 20Day Average: 130.17
  • 50Day Average: 126.52
  • 100Day Average: 125.62
  • 150Day Average: 123.73

IYF Indicators & signals

Indicator MACD (12,26,9)

130.82, 129.37, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

16.22, 28.67, 20.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 131.56 131.53 to 132.40 -0.17% 1.12 times
08 Thu Jan 2026 131.78 130.66 to 132.49 0.72% 0.73 times
07 Wed Jan 2026 130.84 130.61 to 132.57 -1.62% 0.88 times
06 Tue Jan 2026 132.99 132.27 to 133.27 0.16% 1.21 times
05 Mon Jan 2026 132.78 129.58 to 133.54 2.41% 2.18 times
02 Fri Jan 2026 129.65 128.14 to 129.78 0.57% 2.74 times
31 Wed Dec 2025 128.91 128.88 to 129.93 -0.75% 0.24 times
30 Tue Dec 2025 129.88 129.81 to 130.54 -0.28% 0.57 times
29 Mon Dec 2025 130.24 130.09 to 130.95 -0.48% 0.62 times
26 Fri Dec 2025 130.87 130.55 to 131.24 -0.19% 0.34 times
24 Wed Dec 2025 131.12 130.46 to 131.56 0.44% 0.49 times
23 Tue Dec 2025 130.54 130.32 to 130.88 0.1% 0.85 times

Technical analysis forecast of IYF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IYF IYF at this time. Stock is rising and might rise more.

It appears as if IYF IYF gave a large move recently.

Stock of IYF (IYF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IYF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IYF stays above 131.4, but if it comes below 131.4, then a intra day sell could be more profitable.
If you take a sell trade below 131.4, then use 131.4 as stoploss and 129.96 as target. However if you take a buy trade in IYF, then use 131.4 as stoploss and 133 as target.

Tomorrow's movement Prediction of IYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYF Historical charts - Share DJ US Financial Sector Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYF Historical charts - Share DJ US Financial Sector Ishares

 

Back to top