ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYF Historical charts - DJ US Financial Sector Ishares

Historical charts for Stock IYF - Share DJ US Financial Sector Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 125.94
  • 12Day Average: 127.23
  • 20Day Average: 127.38
  • 50Day Average: 128.64
  • 100Day Average: 126.35
  • 150Day Average: 125.35

IYF Indicators & signals

Indicator MACD (12,26,9)

126.66, 127.55, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

44.9, 13.43, 35.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IYF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 123.83 122.18 to 124.19 0.41% 2.09 times
12 Thu Feb 2026 123.32 122.46 to 126.61 -1.86% 1.68 times
11 Wed Feb 2026 125.66 125.61 to 128.46 -1.63% 0.7 times
10 Tue Feb 2026 127.74 126.60 to 129.59 -1.11% 0.63 times
09 Mon Feb 2026 129.17 129.09 to 130.14 -0.34% 1.53 times
06 Fri Feb 2026 129.61 128.45 to 129.77 2.1% 0.58 times
05 Thu Feb 2026 126.95 126.75 to 128.44 -1.37% 1.32 times
04 Wed Feb 2026 128.71 127.62 to 129.31 0.78% 0.74 times
03 Tue Feb 2026 127.72 126.59 to 129.19 -0.68% 1.56 times
02 Mon Feb 2026 128.59 127.33 to 128.74 0.68% 0.49 times
30 Fri Jan 2026 127.72 126.67 to 128.08 -0.02% 0.78 times
29 Thu Jan 2026 127.74 126.43 to 128.26 0.79% 0.45 times

Technical analysis forecast for IYF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IYF IYF at this time. Stock is falling and might fall more.

It appears as if IYF IYF gave a large move recently.

Stock of IYF (IYF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IYF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 123.7, for a target of 125.7 or 127.3

Tomorrow's movement Prediction of IYF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYF Historical charts - Share DJ US Financial Sector Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IYF Historical charts - Share DJ US Financial Sector Ishares

 

Back to top