ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IYF Historical charts - DJ US Financial Sector Ishares

Historical charts for Stock IYF - Share DJ US Financial Sector Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 126.31
  • 12Day Average: 128.3
  • 20Day Average: 130.69
  • 50Day Average: 134.31
  • 100Day Average: 131.19
  • 150Day Average: 127.79

IYF Indicators & signals

Indicator MACD (12,26,9)

128.31, 130.79, -2.05
Indicator MACD is in negative zone

Indicator ADX (14)

50.62, 12.35, 37.65
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IYF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 126.77 125.70 to 127.11 0.56% 0.36 times
02 Fri Oct 2026 126.07 125.53 to 126.83 0.01% 0.53 times
01 Thu Oct 2026 126.06 124.32 to 126.16 0.32% 0.9 times
30 Wed Sep 2026 125.66 125.66 to 127.04 -1.06% 0.47 times
29 Tue Sep 2026 127.00 126.22 to 127.84 -0.33% 1.91 times
28 Mon Sep 2026 127.42 127.27 to 128.73 -1.38% 0.52 times
25 Fri Sep 2026 129.20 128.10 to 129.34 0.53% 3.88 times
24 Thu Sep 2026 128.52 127.95 to 129.25 -0.36% 0.57 times
23 Wed Sep 2026 128.98 128.91 to 130.42 -0.62% 0.56 times
22 Tue Sep 2026 129.79 129.16 to 132.55 -1.9% 0.51 times
21 Mon Sep 2026 132.30 132.05 to 132.77 0.4% 0.17 times
18 Fri Sep 2026 131.77 130.90 to 131.97 0.09% 0.53 times

Technical analysis forecast for IYF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IYF IYF at this time. Stock is falling and might fall more.

It appears as if IYF IYF gave a large move recently.

Stock of IYF (IYF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IYF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.4 as stoploss in an intra day buy trade for a target of 129.95. However, stock will show a bearish move below 126.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IYF Historical charts - Share DJ US Financial Sector Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IYF Historical charts - Share DJ US Financial Sector Ishares

 

Back to top