ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 98.85 and 100.39

Intraday Target 198.5
Intraday Target 299.2
Intraday Target 3100.03666666667
Intraday Target 4100.74
Intraday Target 5101.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 99.91 (-1.29%) 100.46 99.33 - 100.87 1.0562 times
Thu 29 October 2026 101.22 (-1.86%) 101.18 100.13 - 101.76 1.5036 times
Wed 28 October 2026 103.14 (-0.42%) 103.46 102.62 - 103.88 1.2987 times
Tue 27 October 2026 103.57 (-0.26%) 103.73 103.20 - 104.11 0.9879 times
Mon 26 October 2026 103.84 (-1.58%) 105.83 103.55 - 106.22 1.2517 times
Fri 23 October 2026 105.51 (-1.8%) 105.93 105.50 - 106.76 0.8583 times
Thu 22 October 2026 107.44 (-1.4%) 108.98 106.74 - 108.98 0.7416 times
Wed 21 October 2026 108.96 (-1.15%) 109.72 108.61 - 109.88 1.2448 times
Tue 20 October 2026 110.23 (0.08%) 109.90 109.65 - 110.84 0.5395 times
Mon 19 October 2026 110.14 (-0.16%) 110.22 109.45 - 110.50 0.5177 times
Fri 16 October 2026 110.32 (-1.89%) 112.67 109.74 - 112.90 1.0608 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 96.18 and 103.07

Weekly Target 194.93
Weekly Target 297.42
Weekly Target 3101.82
Weekly Target 4104.31
Weekly Target 5108.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 99.91 (-5.31%) 105.83 99.33 - 106.22 1.4419 times
Fri 23 October 2026 105.51 (-4.36%) 110.22 105.50 - 110.84 0.9226 times
Fri 16 October 2026 110.32 (-0.05%) 110.95 109.74 - 113.17 1.2791 times
Fri 09 October 2026 110.38 (0.05%) 110.44 110.14 - 112.08 0.9811 times
Fri 02 October 2026 110.32 (-2.32%) 112.77 109.66 - 112.80 1.3949 times
Fri 25 September 2026 112.94 (1.92%) 111.36 110.45 - 115.61 1.0628 times
Fri 18 September 2026 110.81 (-1.59%) 113.63 110.74 - 115.26 0.8286 times
Fri 11 September 2026 112.60 (0.48%) 111.59 110.37 - 113.04 0.7287 times
Fri 04 September 2026 112.06 (-0.82%) 112.48 110.31 - 114.29 0.6592 times
Fri 28 August 2026 112.99 (1.43%) 111.46 111.37 - 114.00 0.7011 times
Fri 21 August 2026 111.40 (-1.37%) 113.00 110.25 - 113.00 0.6728 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 92.7 and 106.54

Monthly Target 190.3
Monthly Target 295.1
Monthly Target 3104.13666666667
Monthly Target 4108.94
Monthly Target 5117.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 99.91 (-9.97%) 111.49 99.33 - 113.17 1.1518 times
Wed 30 September 2026 110.97 (-0.44%) 110.56 110.31 - 115.61 0.9545 times
Mon 31 August 2026 111.46 (2.99%) 109.83 109.79 - 114.00 0.7136 times
Fri 31 July 2026 108.22 (0.99%) 107.01 105.10 - 114.03 1.0369 times
Tue 30 June 2026 107.16 (-7.4%) 115.72 105.03 - 116.05 1.0404 times
Fri 29 May 2026 115.72 (-0.68%) 116.83 114.81 - 118.20 0.6888 times
Thu 30 April 2026 116.51 (5.1%) 111.66 109.49 - 119.48 0.6829 times
Tue 31 March 2026 110.86 (-6.09%) 116.45 106.72 - 119.16 1.536 times
Fri 27 February 2026 118.05 (-1.73%) 119.81 113.30 - 120.41 1.2121 times
Fri 30 January 2026 120.13 (2.06%) 118.16 113.18 - 120.26 0.9829 times
Wed 31 December 2025 117.71 (2.01%) 114.56 114.38 - 118.67 0.8368 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XLC are 89.08 and 110.16

Yearly Target 185.47
Yearly Target 292.69
Yearly Target 3106.55
Yearly Target 4113.77
Yearly Target 5127.63

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 99.91 (-15.12%) 118.16 99.33 - 120.41 1.0655 times
Wed 31 December 2025 117.71 (21.59%) 97.32 84.02 - 119.55 1.1842 times
Tue 31 December 2024 96.81 (33.24%) 72.31 71.67 - 102.67 1.0669 times
Fri 29 December 2023 72.66 (51.41%) 49.28 48.80 - 73.36 1.4023 times
Fri 30 December 2022 47.99 (-38.22%) 77.86 44.86 - 78.73 1.5052 times
Fri 31 December 2021 77.68 (15.12%) 67.75 64.79 - 86.36 1.0183 times
Thu 31 December 2020 67.48 (25.83%) 53.97 38.68 - 67.81 0.822 times
Tue 31 December 2019 53.63 (29.92%) 40.60 40.52 - 54.35 0.6603 times
Mon 31 December 2018 41.28 (0%) 50.59 38.97 - 52.11 0.2752 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P XLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.84

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (XLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.63 and SP XLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 102.34
12 day DMA 106.39
20 day DMA 108.41
35 day DMA 110.15
50 day DMA 110.71
100 day DMA 110.35
150 day DMA 111.96
200 day DMA 112.92

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA102.36103.59104.77
12 day EMA105.25106.22107.13
20 day EMA107.07107.82108.51
35 day EMA108.77109.29109.77
50 day EMA109.92110.33110.7

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA102.34103.46104.7
12 day SMA106.39107.3108.22
20 day SMA108.41108.93109.37
35 day SMA110.15110.51110.8
50 day SMA110.71110.93111.13
100 day SMA110.35110.47110.57
150 day SMA111.96112.01112.06
200 day SMA112.92113.01113.09

Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top