ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 110.87 and 112.47

Intraday Target 1109.56
Intraday Target 2110.58
Intraday Target 3111.16
Intraday Target 4112.18
Intraday Target 5112.76

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 111.60 (1.16%) 110.44 110.14 - 111.74 0.6523 times
Fri 02 October 2026 110.32 (0.33%) 110.31 109.96 - 111.13 0.8947 times
Thu 01 October 2026 109.96 (-0.91%) 111.49 109.66 - 111.91 0.7767 times
Wed 30 September 2026 110.97 (-0.45%) 111.47 110.96 - 112.53 1.6532 times
Tue 29 September 2026 111.47 (0.26%) 111.46 110.60 - 111.52 1.7708 times
Mon 28 September 2026 111.18 (-1.56%) 112.77 110.96 - 112.80 0.8478 times
Fri 25 September 2026 112.94 (-0.92%) 113.46 112.54 - 113.52 0.6603 times
Thu 24 September 2026 113.99 (1.27%) 111.95 111.76 - 114.08 0.6609 times
Wed 23 September 2026 112.56 (-0.85%) 113.53 112.27 - 113.54 0.8999 times
Tue 22 September 2026 113.53 (-1.07%) 114.95 113.44 - 115.61 1.1834 times
Mon 21 September 2026 114.76 (3.56%) 111.36 110.45 - 115.51 1.1241 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 110.87 and 112.47

Weekly Target 1109.56
Weekly Target 2110.58
Weekly Target 3111.16
Weekly Target 4112.18
Weekly Target 5112.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 111.60 (1.16%) 110.44 110.14 - 111.74 0.196 times
Fri 02 October 2026 110.32 (-2.32%) 112.77 109.66 - 112.80 1.7857 times
Fri 25 September 2026 112.94 (1.92%) 111.36 110.45 - 115.61 1.3606 times
Fri 18 September 2026 110.81 (-1.59%) 113.63 110.74 - 115.26 1.0607 times
Fri 11 September 2026 112.60 (0.48%) 111.59 110.37 - 113.04 0.9329 times
Fri 04 September 2026 112.06 (-0.82%) 112.48 110.31 - 114.29 0.8439 times
Fri 28 August 2026 112.99 (1.43%) 111.46 111.37 - 114.00 0.8976 times
Fri 21 August 2026 111.40 (-1.37%) 113.00 110.25 - 113.00 0.8613 times
Fri 14 August 2026 112.95 (1.52%) 111.24 109.90 - 113.50 0.9983 times
Fri 07 August 2026 111.26 (2.81%) 109.83 109.79 - 112.96 1.063 times
Fri 31 July 2026 108.22 (1.82%) 107.52 105.49 - 110.74 1.3752 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 110.63 and 112.88

Monthly Target 1108.81
Monthly Target 2110.2
Monthly Target 3111.05666666667
Monthly Target 4112.45
Monthly Target 5113.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 111.60 (0.57%) 111.49 109.66 - 111.91 0.1395 times
Wed 30 September 2026 110.97 (-0.44%) 110.56 110.31 - 115.61 1.0637 times
Mon 31 August 2026 111.46 (2.99%) 109.83 109.79 - 114.00 0.7953 times
Fri 31 July 2026 108.22 (0.99%) 107.01 105.10 - 114.03 1.1555 times
Tue 30 June 2026 107.16 (-7.4%) 115.72 105.03 - 116.05 1.1595 times
Fri 29 May 2026 115.72 (-0.68%) 116.83 114.81 - 118.20 0.7676 times
Thu 30 April 2026 116.51 (5.1%) 111.66 109.49 - 119.48 0.7611 times
Tue 31 March 2026 110.86 (-6.09%) 116.45 106.72 - 119.16 1.7118 times
Fri 27 February 2026 118.05 (-1.73%) 119.81 113.30 - 120.41 1.3508 times
Fri 30 January 2026 120.13 (2.06%) 118.16 113.18 - 120.26 1.0953 times
Wed 31 December 2025 117.71 (2.01%) 114.56 114.38 - 118.67 0.9326 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XLC are 100.63 and 116.01

Yearly Target 196.97
Yearly Target 2104.28
Yearly Target 3112.34666666667
Yearly Target 4119.66
Yearly Target 5127.73

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 111.60 (-5.19%) 118.16 105.03 - 120.41 0.9679 times
Wed 31 December 2025 117.71 (21.59%) 97.32 84.02 - 119.55 1.1988 times
Tue 31 December 2024 96.81 (33.24%) 72.31 71.67 - 102.67 1.08 times
Fri 29 December 2023 72.66 (51.41%) 49.28 48.80 - 73.36 1.4196 times
Fri 30 December 2022 47.99 (-38.22%) 77.86 44.86 - 78.73 1.5237 times
Fri 31 December 2021 77.68 (15.12%) 67.75 64.79 - 86.36 1.0308 times
Thu 31 December 2020 67.48 (25.83%) 53.97 38.68 - 67.81 0.8321 times
Tue 31 December 2019 53.63 (29.92%) 40.60 40.52 - 54.35 0.6685 times
Mon 31 December 2018 41.28 (0%) 50.59 38.97 - 52.11 0.2786 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P XLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P XLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.56

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 111 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (XLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.76 and SP XLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 110.86
12 day DMA 112.01
20 day DMA 112.25
35 day DMA 112.07
50 day DMA 111.59
100 day DMA 111.62
150 day DMA 112.78
200 day DMA 113.78

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.13110.89111.17
12 day EMA111.66111.67111.91
20 day EMA111.85111.88112.04
35 day EMA111.66111.66111.74
50 day EMA111.26111.25111.29

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA110.86110.78111.3
12 day SMA112.01112.07112.29
20 day SMA112.25112.27112.42
35 day SMA112.07112.11112.17
50 day SMA111.59111.49111.39
100 day SMA111.62111.66111.71
150 day SMA112.78112.82112.87
200 day SMA113.78113.8113.84

Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top