SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 96 and 97.71

Intraday Target 194.69
Intraday Target 295.6
Intraday Target 396.4
Intraday Target 497.31
Intraday Target 598.11

Daily price and volume S P

Date Closing Open Range Volume
Tue 01 April 2025 96.51 (0.06%) 96.15 95.49 - 97.20 1.2075 times
Mon 31 March 2025 96.45 (0.74%) 95.13 94.13 - 96.57 1.0645 times
Fri 28 March 2025 95.74 (-3.38%) 98.47 95.64 - 98.56 1.1482 times
Wed 26 March 2025 99.09 (0.41%) 99.85 98.94 - 100.21 0.92 times
Mon 24 March 2025 98.69 (1.12%) 98.63 98.19 - 98.85 0.7493 times
Fri 21 March 2025 97.60 (0.78%) 96.16 96.16 - 97.69 1.1733 times
Thu 20 March 2025 96.84 (-0.22%) 96.46 96.32 - 97.99 1.0018 times
Wed 19 March 2025 97.05 (1.19%) 96.28 95.95 - 97.80 1.2056 times
Tue 18 March 2025 95.91 (-1.4%) 96.92 95.14 - 96.92 0.9078 times
Mon 17 March 2025 97.27 (0.71%) 96.58 96.58 - 97.73 0.6221 times
Fri 14 March 2025 96.58 (1.83%) 95.58 95.07 - 96.80 0.7154 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 95.32 and 98.39

Weekly Target 192.88
Weekly Target 294.69
Weekly Target 395.946666666667
Weekly Target 497.76
Weekly Target 599.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 01 April 2025 96.51 (0.8%) 95.13 94.13 - 97.20 0.586 times
Fri 28 March 2025 95.74 (-1.91%) 98.63 95.64 - 100.21 0.7267 times
Fri 21 March 2025 97.60 (1.06%) 96.58 95.14 - 97.99 1.2665 times
Fri 14 March 2025 96.58 (-3.7%) 98.78 94.62 - 99.23 1.4049 times
Fri 07 March 2025 100.29 (-1.68%) 102.34 98.07 - 103.04 1.5153 times
Fri 28 February 2025 102.00 (-0.99%) 103.66 100.10 - 103.96 1.3726 times
Fri 21 February 2025 103.02 (-1.83%) 104.57 102.93 - 105.03 0.5342 times
Wed 19 February 2025 104.94 (-0.35%) 105.26 104.11 - 105.33 0.3661 times
Fri 14 February 2025 105.31 (2.5%) 103.62 102.46 - 105.58 0.9134 times
Fri 07 February 2025 102.74 (0.35%) 101.12 101.11 - 103.84 1.3144 times
Fri 31 January 2025 102.38 (1.96%) 98.98 98.79 - 103.51 1.7924 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 96 and 97.71

Monthly Target 194.69
Monthly Target 295.6
Monthly Target 396.4
Monthly Target 497.31
Monthly Target 598.11

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 01 April 2025 96.51 (0.06%) 96.15 95.49 - 97.20 0.0725 times
Mon 31 March 2025 96.45 (-5.44%) 102.34 94.13 - 103.04 1.2076 times
Fri 28 February 2025 102.00 (-0.37%) 101.12 100.10 - 105.58 1.0476 times
Fri 31 January 2025 102.38 (5.75%) 97.32 94.92 - 103.51 1.4707 times
Tue 31 December 2024 96.81 (-0.95%) 99.29 96.33 - 102.67 0.8566 times
Tue 26 November 2024 97.74 (6.19%) 92.38 91.63 - 98.04 0.837 times
Thu 31 October 2024 92.04 (1.81%) 90.72 89.41 - 93.92 0.9465 times
Mon 30 September 2024 90.40 (3.53%) 86.96 82.65 - 90.50 1.0263 times
Fri 30 August 2024 87.32 (1.78%) 87.56 81.15 - 88.02 1.351 times
Wed 31 July 2024 85.79 (0.15%) 85.79 82.14 - 87.94 1.1843 times
Fri 28 June 2024 85.66 (2.88%) 83.50 82.88 - 87.02 0.8953 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XLC are 89.6 and 101.05

Yearly Target 187.29
Yearly Target 291.9
Yearly Target 398.74
Yearly Target 4103.35
Yearly Target 5110.19

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 01 April 2025 96.51 (-0.31%) 97.32 94.13 - 105.58 0.3158 times
Tue 31 December 2024 96.81 (33.24%) 72.31 71.67 - 102.67 1.2237 times
Fri 29 December 2023 72.66 (51.41%) 49.28 48.80 - 73.36 1.6032 times
Fri 30 December 2022 47.99 (-38.22%) 77.86 44.86 - 78.73 1.7381 times
Fri 31 December 2021 77.68 (15.12%) 67.75 64.79 - 86.36 1.1575 times
Thu 31 December 2020 67.48 (25.83%) 53.97 38.68 - 67.81 0.9175 times
Tue 31 December 2019 53.63 (29.92%) 40.60 40.52 - 54.35 0.737 times
Mon 31 December 2018 41.28 (0%) 50.59 38.97 - 52.11 0.3072 times
Thu 03 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 96 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (XLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.03 and SP XLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 97.3
12 day DMA 96.88
20 day DMA 97.81
35 day DMA 100.21
50 day DMA 100.5
100 day DMA 98.99
150 day DMA 95.6
200 day DMA 93.07

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8597.0297.31
12 day EMA97.3397.4897.67
20 day EMA97.9898.1498.32
35 day EMA98.7698.8999.03
50 day EMA99.8499.98100.12

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA97.397.5197.59
12 day SMA96.8896.9196.9
20 day SMA97.8198.0898.28
35 day SMA100.21100.39100.57
50 day SMA100.5100.52100.52
100 day SMA98.9998.9598.91
150 day SMA95.695.5495.48
200 day SMA93.0793.0192.95

Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top