Munafa Stock Market Course + Intraday & FNO calls 
SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 117.07 and 118.4
| Intraday Target 1 | 116.02 |
| Intraday Target 2 | 116.79 |
| Intraday Target 3 | 117.35 |
| Intraday Target 4 | 118.12 |
| Intraday Target 5 | 118.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.56 (0.58%) | 116.88 | 116.58 - 117.91 | 0.5144 times | Mon 09 February 2026 | 116.88 (0.97%) | 115.64 | 115.11 - 117.24 | 1.0957 times | Fri 06 February 2026 | 115.76 (-0.39%) | 116.21 | 114.52 - 116.51 | 0.8468 times | Thu 05 February 2026 | 116.21 (-0.51%) | 115.20 | 114.54 - 116.67 | 1.8455 times | Wed 04 February 2026 | 116.80 (-0.79%) | 118.25 | 116.44 - 118.25 | 1.3847 times | Tue 03 February 2026 | 117.73 (-1.6%) | 119.75 | 117.25 - 119.75 | 0.6989 times | Mon 02 February 2026 | 119.65 (-0.4%) | 119.81 | 119.45 - 120.41 | 0.6582 times | Fri 30 January 2026 | 120.13 (0.28%) | 119.77 | 119.14 - 120.26 | 1.22 times | Thu 29 January 2026 | 119.79 (2.67%) | 118.90 | 117.88 - 119.96 | 0.8792 times | Wed 28 January 2026 | 116.68 (-0.19%) | 117.25 | 116.64 - 117.83 | 0.8566 times | Tue 27 January 2026 | 116.90 (-0.73%) | 117.89 | 116.54 - 117.89 | 0.468 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 116.34 and 119.14
| Weekly Target 1 | 114.06 |
| Weekly Target 2 | 115.81 |
| Weekly Target 3 | 116.86 |
| Weekly Target 4 | 118.61 |
| Weekly Target 5 | 119.66 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.56 (1.55%) | 115.64 | 115.11 - 117.91 | 0.5464 times | Fri 06 February 2026 | 115.76 (-3.64%) | 119.81 | 114.52 - 120.41 | 1.844 times | Fri 30 January 2026 | 120.13 (2.72%) | 116.71 | 116.54 - 120.26 | 1.2874 times | Fri 23 January 2026 | 116.95 (1.55%) | 113.58 | 113.18 - 117.22 | 0.9523 times | Fri 16 January 2026 | 115.16 (-2.32%) | 117.45 | 115.13 - 117.92 | 1.2083 times | Fri 09 January 2026 | 117.89 (0.85%) | 117.00 | 116.54 - 118.31 | 0.9003 times | Fri 02 January 2026 | 116.90 (-0.91%) | 117.58 | 116.58 - 118.67 | 0.638 times | Fri 26 December 2025 | 117.97 (1.27%) | 116.41 | 116.16 - 118.11 | 0.4734 times | Fri 19 December 2025 | 116.49 (-0.05%) | 116.83 | 115.73 - 117.18 | 0.9668 times | Fri 12 December 2025 | 116.55 (-0.49%) | 117.58 | 115.61 - 117.58 | 1.183 times | Fri 05 December 2025 | 117.12 (1.5%) | 114.56 | 114.38 - 117.62 | 0.9206 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 113.1 and 118.99
| Monthly Target 1 | 111.61 |
| Monthly Target 2 | 114.58 |
| Monthly Target 3 | 117.49666666667 |
| Monthly Target 4 | 120.47 |
| Monthly Target 5 | 123.39 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.56 (-2.14%) | 119.81 | 114.52 - 120.41 | 0.5688 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.0962 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.9333 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.9221 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.9164 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.2974 times | Fri 29 August 2025 | 111.39 (3.71%) | 106.83 | 105.64 - 112.22 | 1.1395 times | Thu 31 July 2025 | 107.41 (-1.03%) | 108.10 | 105.57 - 109.70 | 1.1964 times | Mon 30 June 2025 | 108.53 (7.03%) | 100.53 | 100.36 - 108.74 | 1.0731 times | Fri 30 May 2025 | 101.40 (6.24%) | 96.74 | 95.67 - 102.47 | 0.8568 times | Wed 30 April 2025 | 95.44 (-1.05%) | 96.15 | 84.02 - 97.34 | 1.4087 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XLC are 111.76 and 118.99
| Yearly Target 1 | 109.82 |
| Yearly Target 2 | 113.69 |
| Yearly Target 3 | 117.05 |
| Yearly Target 4 | 120.92 |
| Yearly Target 5 | 124.28 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 117.56 (-0.13%) | 118.16 | 113.18 - 120.41 | 0.174 times | Wed 31 December 2025 | 117.71 (21.59%) | 97.32 | 84.02 - 119.55 | 1.3115 times | Tue 31 December 2024 | 96.81 (33.24%) | 72.31 | 71.67 - 102.67 | 1.1818 times | Fri 29 December 2023 | 72.66 (51.41%) | 49.28 | 48.80 - 73.36 | 1.5715 times | Fri 30 December 2022 | 47.99 (-38.22%) | 77.86 | 44.86 - 78.73 | 1.7037 times | Fri 31 December 2021 | 77.68 (15.12%) | 67.75 | 64.79 - 86.36 | 1.1346 times | Thu 31 December 2020 | 67.48 (25.83%) | 53.97 | 38.68 - 67.81 | 0.8993 times | Tue 31 December 2019 | 53.63 (29.92%) | 40.60 | 40.52 - 54.35 | 0.7224 times | Mon 31 December 2018 | 41.28 (0%) | 50.59 | 38.97 - 52.11 | 0.3011 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (XLC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.56 and SP XLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 116.64 |
| 12 day DMA | 117.65 |
| 20 day DMA | 116.9 |
| 35 day DMA | 117.15 |
| 50 day DMA | 116.85 |
| 100 day DMA | 116.07 |
| 150 day DMA | 113.86 |
| 200 day DMA | 110.45 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.09 | 116.85 | 116.83 |
| 12 day EMA | 117.2 | 117.13 | 117.17 |
| 20 day EMA | 117.13 | 117.09 | 117.11 |
| 35 day EMA | 116.81 | 116.77 | 116.76 |
| 50 day EMA | 116.49 | 116.45 | 116.43 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.64 | 116.68 | 117.23 |
| 12 day SMA | 117.65 | 117.6 | 117.55 |
| 20 day SMA | 116.9 | 116.9 | 116.95 |
| 35 day SMA | 117.15 | 117.12 | 117.09 |
| 50 day SMA | 116.85 | 116.79 | 116.73 |
| 100 day SMA | 116.07 | 116.06 | 116.04 |
| 150 day SMA | 113.86 | 113.79 | 113.73 |
| 200 day SMA | 110.45 | 110.31 | 110.18 |
Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
