ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 114.5 and 115.8

Intraday Target 1114.27
Intraday Target 2114.72
Intraday Target 3115.57333333333
Intraday Target 4116.02
Intraday Target 5116.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 115.16 (-0.9%) 116.40 115.13 - 116.43 0.7987 times
Thu 15 January 2026 116.21 (-0.29%) 116.80 115.93 - 116.99 1.7292 times
Wed 14 January 2026 116.55 (-0.28%) 116.67 116.09 - 116.83 1.0446 times
Tue 13 January 2026 116.88 (-0.55%) 117.53 116.46 - 117.92 1.2764 times
Mon 12 January 2026 117.53 (-0.31%) 117.45 117.16 - 117.85 0.8815 times
Fri 09 January 2026 117.89 (0.38%) 117.64 117.19 - 118.23 0.6172 times
Thu 08 January 2026 117.44 (0.3%) 116.82 116.54 - 117.67 0.7449 times
Wed 07 January 2026 117.09 (-0.2%) 117.20 116.68 - 117.70 0.967 times
Tue 06 January 2026 117.32 (-0.37%) 117.69 116.55 - 117.88 0.7947 times
Mon 05 January 2026 117.75 (0.73%) 117.00 116.94 - 118.31 1.1458 times
Fri 02 January 2026 116.90 (-0.69%) 118.16 116.58 - 118.32 1.2287 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 113.75 and 116.54

Weekly Target 1113.28
Weekly Target 2114.22
Weekly Target 3116.07
Weekly Target 4117.01
Weekly Target 5118.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 115.16 (-2.32%) 117.45 115.13 - 117.92 1.3108 times
Fri 09 January 2026 117.89 (0.85%) 117.00 116.54 - 118.31 0.9767 times
Fri 02 January 2026 116.90 (-0.91%) 117.58 116.58 - 118.67 0.6922 times
Fri 26 December 2025 117.97 (1.27%) 116.41 116.16 - 118.11 0.5135 times
Fri 19 December 2025 116.49 (-0.05%) 116.83 115.73 - 117.18 1.0489 times
Fri 12 December 2025 116.55 (-0.49%) 117.58 115.61 - 117.58 1.2834 times
Fri 05 December 2025 117.12 (1.5%) 114.56 114.38 - 117.62 0.9987 times
Fri 28 November 2025 115.39 (3.12%) 112.49 112.38 - 115.39 0.8765 times
Fri 21 November 2025 111.90 (0.51%) 112.00 109.87 - 113.04 1.3564 times
Fri 14 November 2025 111.33 (-0.69%) 112.85 110.82 - 114.46 0.9429 times
Fri 07 November 2025 112.10 (-2.36%) 112.52 110.84 - 113.91 1.0285 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 113.55 and 116.74

Monthly Target 1113.01
Monthly Target 2114.09
Monthly Target 3116.20333333333
Monthly Target 4117.28
Monthly Target 5119.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 115.16 (-2.17%) 118.16 115.13 - 118.32 0.5466 times
Wed 31 December 2025 117.71 (2.01%) 114.56 114.38 - 118.67 0.9055 times
Fri 28 November 2025 115.39 (0.51%) 112.52 109.87 - 115.39 0.8946 times
Fri 31 October 2025 114.81 (-3.01%) 117.50 112.81 - 117.50 0.8891 times
Tue 30 September 2025 118.37 (6.27%) 109.95 109.70 - 119.55 1.2587 times
Fri 29 August 2025 111.39 (3.71%) 106.83 105.64 - 112.22 1.1056 times
Thu 31 July 2025 107.41 (-1.03%) 108.10 105.57 - 109.70 1.1608 times
Mon 30 June 2025 108.53 (7.03%) 100.53 100.36 - 108.74 1.0411 times
Fri 30 May 2025 101.40 (6.24%) 96.74 95.67 - 102.47 0.8312 times
Wed 30 April 2025 95.44 (-1.05%) 96.15 84.02 - 97.34 1.3668 times
Mon 31 March 2025 96.45 (-5.44%) 102.34 94.13 - 103.04 0.9135 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XLC are 113.55 and 116.74

Yearly Target 1113.01
Yearly Target 2114.09
Yearly Target 3116.20333333333
Yearly Target 4117.28
Yearly Target 5119.39

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 115.16 (-2.17%) 118.16 115.13 - 118.32 0.0596 times
Wed 31 December 2025 117.71 (21.59%) 97.32 84.02 - 119.55 1.3285 times
Tue 31 December 2024 96.81 (33.24%) 72.31 71.67 - 102.67 1.1971 times
Fri 29 December 2023 72.66 (51.41%) 49.28 48.80 - 73.36 1.5919 times
Fri 30 December 2022 47.99 (-38.22%) 77.86 44.86 - 78.73 1.7258 times
Fri 31 December 2021 77.68 (15.12%) 67.75 64.79 - 86.36 1.1493 times
Thu 31 December 2020 67.48 (25.83%) 53.97 38.68 - 67.81 0.911 times
Tue 31 December 2019 53.63 (29.92%) 40.60 40.52 - 54.35 0.7318 times
Mon 31 December 2018 41.28 (0%) 50.59 38.97 - 52.11 0.305 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P XLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.22

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 119 and lower is at 116, while middle bands are at 117 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (XLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.91 and SP XLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 116.47
12 day DMA 117.04
20 day DMA 117.18
35 day DMA 116.68
50 day DMA 115.38
100 day DMA 115.38
150 day DMA 112.55
200 day DMA 108.47

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.24116.78117.07
12 day EMA116.77117.06117.21
20 day EMA116.78116.95117.03
35 day EMA116.2116.26116.26
50 day EMA115.45115.46115.43

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.47117.01117.26
12 day SMA117.04117.3117.43
20 day SMA117.18117.21117.23
35 day SMA116.68116.65116.56
50 day SMA115.38115.34115.31
100 day SMA115.38115.32115.26
150 day SMA112.55112.46112.37
200 day SMA108.47108.39108.3

Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top