SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 113.22 and 115.92
| Intraday Target 1 | 112.75 |
| Intraday Target 2 | 113.69 |
| Intraday Target 3 | 115.44666666667 |
| Intraday Target 4 | 116.39 |
| Intraday Target 5 | 118.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 114.64 (-1.8%) | 116.81 | 114.50 - 117.20 | 0.9606 times | Wed 11 February 2026 | 116.74 (-0.7%) | 117.37 | 116.33 - 117.65 | 0.8262 times | Tue 10 February 2026 | 117.56 (0.58%) | 116.88 | 116.58 - 117.91 | 0.5113 times | Mon 09 February 2026 | 116.88 (0.97%) | 115.64 | 115.11 - 117.24 | 1.0889 times | Fri 06 February 2026 | 115.76 (-0.39%) | 116.21 | 114.52 - 116.51 | 0.8416 times | Thu 05 February 2026 | 116.21 (-0.51%) | 115.20 | 114.54 - 116.67 | 1.8341 times | Wed 04 February 2026 | 116.80 (-0.79%) | 118.25 | 116.44 - 118.25 | 1.3762 times | Tue 03 February 2026 | 117.73 (-1.6%) | 119.75 | 117.25 - 119.75 | 0.6946 times | Mon 02 February 2026 | 119.65 (-0.4%) | 119.81 | 119.45 - 120.41 | 0.6541 times | Fri 30 January 2026 | 120.13 (0.28%) | 119.77 | 119.14 - 120.26 | 1.2125 times | Thu 29 January 2026 | 119.79 (2.67%) | 118.90 | 117.88 - 119.96 | 0.8738 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 112.87 and 116.28
| Weekly Target 1 | 112.27 |
| Weekly Target 2 | 113.46 |
| Weekly Target 3 | 115.68333333333 |
| Weekly Target 4 | 116.87 |
| Weekly Target 5 | 119.09 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 114.64 (-0.97%) | 115.64 | 114.50 - 117.91 | 1.09 times | Fri 06 February 2026 | 115.76 (-3.64%) | 119.81 | 114.52 - 120.41 | 1.738 times | Fri 30 January 2026 | 120.13 (2.72%) | 116.71 | 116.54 - 120.26 | 1.2134 times | Fri 23 January 2026 | 116.95 (1.55%) | 113.58 | 113.18 - 117.22 | 0.8975 times | Fri 16 January 2026 | 115.16 (-2.32%) | 117.45 | 115.13 - 117.92 | 1.1388 times | Fri 09 January 2026 | 117.89 (0.85%) | 117.00 | 116.54 - 118.31 | 0.8485 times | Fri 02 January 2026 | 116.90 (-0.91%) | 117.58 | 116.58 - 118.67 | 0.6013 times | Fri 26 December 2025 | 117.97 (1.27%) | 116.41 | 116.16 - 118.11 | 0.4462 times | Fri 19 December 2025 | 116.49 (-0.05%) | 116.83 | 115.73 - 117.18 | 0.9113 times | Fri 12 December 2025 | 116.55 (-0.49%) | 117.58 | 115.61 - 117.58 | 1.115 times | Fri 05 December 2025 | 117.12 (1.5%) | 114.56 | 114.38 - 117.62 | 0.8676 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 111.62 and 117.53
| Monthly Target 1 | 110.61 |
| Monthly Target 2 | 112.62 |
| Monthly Target 3 | 116.51666666667 |
| Monthly Target 4 | 118.53 |
| Monthly Target 5 | 122.43 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 114.64 (-4.57%) | 119.81 | 114.50 - 120.41 | 0.7037 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.0806 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.92 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.9089 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.9033 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.2788 times | Fri 29 August 2025 | 111.39 (3.71%) | 106.83 | 105.64 - 112.22 | 1.1232 times | Thu 31 July 2025 | 107.41 (-1.03%) | 108.10 | 105.57 - 109.70 | 1.1793 times | Mon 30 June 2025 | 108.53 (7.03%) | 100.53 | 100.36 - 108.74 | 1.0577 times | Fri 30 May 2025 | 101.40 (6.24%) | 96.74 | 95.67 - 102.47 | 0.8445 times | Wed 30 April 2025 | 95.44 (-1.05%) | 96.15 | 84.02 - 97.34 | 1.3886 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XLC are 110.3 and 117.53
| Yearly Target 1 | 108.85 |
| Yearly Target 2 | 111.74 |
| Yearly Target 3 | 116.07666666667 |
| Yearly Target 4 | 118.97 |
| Yearly Target 5 | 123.31 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 114.64 (-2.61%) | 118.16 | 113.18 - 120.41 | 0.1889 times | Wed 31 December 2025 | 117.71 (21.59%) | 97.32 | 84.02 - 119.55 | 1.3093 times | Tue 31 December 2024 | 96.81 (33.24%) | 72.31 | 71.67 - 102.67 | 1.1798 times | Fri 29 December 2023 | 72.66 (51.41%) | 49.28 | 48.80 - 73.36 | 1.5689 times | Fri 30 December 2022 | 47.99 (-38.22%) | 77.86 | 44.86 - 78.73 | 1.7008 times | Fri 31 December 2021 | 77.68 (15.12%) | 67.75 | 64.79 - 86.36 | 1.1327 times | Thu 31 December 2020 | 67.48 (25.83%) | 53.97 | 38.68 - 67.81 | 0.8978 times | Tue 31 December 2019 | 53.63 (29.92%) | 40.60 | 40.52 - 54.35 | 0.7212 times | Mon 31 December 2018 | 41.28 (0%) | 50.59 | 38.97 - 52.11 | 0.3006 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (XLC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.09 and SP XLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 116.32 |
| 12 day DMA | 117.38 |
| 20 day DMA | 116.8 |
| 35 day DMA | 117.1 |
| 50 day DMA | 116.87 |
| 100 day DMA | 116.02 |
| 150 day DMA | 113.96 |
| 200 day DMA | 110.71 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.19 | 116.97 | 117.09 |
| 12 day EMA | 116.75 | 117.13 | 117.2 |
| 20 day EMA | 116.87 | 117.1 | 117.14 |
| 35 day EMA | 116.76 | 116.89 | 116.9 |
| 50 day EMA | 116.61 | 116.69 | 116.69 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.32 | 116.63 | 116.64 |
| 12 day SMA | 117.38 | 117.57 | 117.65 |
| 20 day SMA | 116.8 | 116.89 | 116.9 |
| 35 day SMA | 117.1 | 117.16 | 117.15 |
| 50 day SMA | 116.87 | 116.87 | 116.85 |
| 100 day SMA | 116.02 | 116.07 | 116.07 |
| 150 day SMA | 113.96 | 113.92 | 113.86 |
| 200 day SMA | 110.71 | 110.59 | 110.45 |


