Munafa Stock Market Course + Intraday & FNO calls 
SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 114.47 and 116.01
| Intraday Target 1 | 114.2 |
| Intraday Target 2 | 114.73 |
| Intraday Target 3 | 115.73666666667 |
| Intraday Target 4 | 116.27 |
| Intraday Target 5 | 117.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 115.27 (-1.48%) | 116.30 | 115.20 - 116.74 | 0.8577 times | Wed 11 March 2026 | 117.00 (-0.32%) | 118.43 | 116.48 - 118.43 | 0.488 times | Tue 10 March 2026 | 117.38 (-0.16%) | 117.64 | 116.95 - 118.12 | 1.3182 times | Mon 09 March 2026 | 117.57 (0.09%) | 116.00 | 115.50 - 117.79 | 0.8605 times | Fri 06 March 2026 | 117.46 (-0.83%) | 117.23 | 116.40 - 117.63 | 1.1861 times | Thu 05 March 2026 | 118.44 (-0.29%) | 118.63 | 117.78 - 119.16 | 0.963 times | Wed 04 March 2026 | 118.79 (0.7%) | 117.77 | 117.61 - 119.09 | 0.8931 times | Tue 03 March 2026 | 117.96 (0.08%) | 116.23 | 115.87 - 118.43 | 1.5025 times | Mon 02 March 2026 | 117.87 (-0.15%) | 116.45 | 116.33 - 118.14 | 1.1484 times | Fri 27 February 2026 | 118.05 (1.14%) | 116.29 | 116.14 - 118.16 | 0.7825 times | Thu 26 February 2026 | 116.72 (0.19%) | 115.12 | 115.12 - 117.05 | 0.5542 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 113.62 and 116.85
| Weekly Target 1 | 113.07 |
| Weekly Target 2 | 114.17 |
| Weekly Target 3 | 116.3 |
| Weekly Target 4 | 117.4 |
| Weekly Target 5 | 119.53 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 115.27 (-1.86%) | 116.00 | 115.20 - 118.43 | 1.0114 times | Fri 06 March 2026 | 117.46 (-0.5%) | 116.45 | 115.87 - 119.16 | 1.6337 times | Fri 27 February 2026 | 118.05 (1.07%) | 116.96 | 114.89 - 118.16 | 1.0494 times | Fri 20 February 2026 | 116.80 (1.94%) | 114.37 | 113.30 - 117.01 | 0.8082 times | Fri 13 February 2026 | 114.58 (0%) | 114.37 | 113.78 - 115.13 | 0.2337 times | Fri 13 February 2026 | 114.58 (-1.02%) | 115.64 | 113.78 - 117.91 | 1.1358 times | Fri 06 February 2026 | 115.76 (-3.64%) | 119.81 | 114.52 - 120.41 | 1.4383 times | Fri 30 January 2026 | 120.13 (2.72%) | 116.71 | 116.54 - 120.26 | 1.0042 times | Fri 23 January 2026 | 116.95 (1.55%) | 113.58 | 113.18 - 117.22 | 0.7428 times | Fri 16 January 2026 | 115.16 (-2.32%) | 117.45 | 115.13 - 117.92 | 0.9425 times | Fri 09 January 2026 | 117.89 (0.85%) | 117.00 | 116.54 - 118.31 | 0.7022 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 113.26 and 117.22
| Monthly Target 1 | 112.58 |
| Monthly Target 2 | 113.93 |
| Monthly Target 3 | 116.54333333333 |
| Monthly Target 4 | 117.89 |
| Monthly Target 5 | 120.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 115.27 (-2.35%) | 116.45 | 115.20 - 119.16 | 0.7468 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.3172 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.0146 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.8638 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.8534 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.8481 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.2008 times | Fri 29 August 2025 | 111.39 (3.71%) | 106.83 | 105.64 - 112.22 | 1.0547 times | Thu 31 July 2025 | 107.41 (-1.03%) | 108.10 | 105.57 - 109.70 | 1.1073 times | Mon 30 June 2025 | 108.53 (7.03%) | 100.53 | 100.36 - 108.74 | 0.9932 times | Fri 30 May 2025 | 101.40 (6.24%) | 96.74 | 95.67 - 102.47 | 0.793 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XLC are 110.61 and 117.84
| Yearly Target 1 | 109.06 |
| Yearly Target 2 | 112.16 |
| Yearly Target 3 | 116.28666666667 |
| Yearly Target 4 | 119.39 |
| Yearly Target 5 | 123.52 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 115.27 (-2.07%) | 118.16 | 113.18 - 120.41 | 0.3411 times | Wed 31 December 2025 | 117.71 (21.59%) | 97.32 | 84.02 - 119.55 | 1.2867 times | Tue 31 December 2024 | 96.81 (33.24%) | 72.31 | 71.67 - 102.67 | 1.1594 times | Fri 29 December 2023 | 72.66 (51.41%) | 49.28 | 48.80 - 73.36 | 1.5418 times | Fri 30 December 2022 | 47.99 (-38.22%) | 77.86 | 44.86 - 78.73 | 1.6714 times | Fri 31 December 2021 | 77.68 (15.12%) | 67.75 | 64.79 - 86.36 | 1.1131 times | Thu 31 December 2020 | 67.48 (25.83%) | 53.97 | 38.68 - 67.81 | 0.8823 times | Tue 31 December 2019 | 53.63 (29.92%) | 40.60 | 40.52 - 54.35 | 0.7088 times | Mon 31 December 2018 | 41.28 (0%) | 50.59 | 38.97 - 52.11 | 0.2954 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.67
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 116 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (XLC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.63 and SP XLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 116.94 |
| 12 day DMA | 117.42 |
| 20 day DMA | 116.53 |
| 35 day DMA | 116.88 |
| 50 day DMA | 116.79 |
| 100 day DMA | 115.91 |
| 150 day DMA | 115.24 |
| 200 day DMA | 112.67 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.71 | 117.43 | 117.64 |
| 12 day EMA | 117 | 117.31 | 117.37 |
| 20 day EMA | 116.93 | 117.11 | 117.12 |
| 35 day EMA | 116.89 | 116.99 | 116.99 |
| 50 day EMA | 116.89 | 116.96 | 116.96 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.94 | 117.57 | 117.93 |
| 12 day SMA | 117.42 | 117.49 | 117.36 |
| 20 day SMA | 116.53 | 116.5 | 116.49 |
| 35 day SMA | 116.88 | 116.91 | 116.84 |
| 50 day SMA | 116.79 | 116.85 | 116.87 |
| 100 day SMA | 115.91 | 115.9 | 115.88 |
| 150 day SMA | 115.24 | 115.18 | 115.11 |
| 200 day SMA | 112.67 | 112.61 | 112.53 |
Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
