SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 96 and 97.71
Intraday Target 1 | 94.69 |
Intraday Target 2 | 95.6 |
Intraday Target 3 | 96.4 |
Intraday Target 4 | 97.31 |
Intraday Target 5 | 98.11 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 96.51 (0.06%) | 96.15 | 95.49 - 97.20 | 1.2075 times |
Mon 31 March 2025 | 96.45 (0.74%) | 95.13 | 94.13 - 96.57 | 1.0645 times |
Fri 28 March 2025 | 95.74 (-3.38%) | 98.47 | 95.64 - 98.56 | 1.1482 times |
Wed 26 March 2025 | 99.09 (0.41%) | 99.85 | 98.94 - 100.21 | 0.92 times |
Mon 24 March 2025 | 98.69 (1.12%) | 98.63 | 98.19 - 98.85 | 0.7493 times |
Fri 21 March 2025 | 97.60 (0.78%) | 96.16 | 96.16 - 97.69 | 1.1733 times |
Thu 20 March 2025 | 96.84 (-0.22%) | 96.46 | 96.32 - 97.99 | 1.0018 times |
Wed 19 March 2025 | 97.05 (1.19%) | 96.28 | 95.95 - 97.80 | 1.2056 times |
Tue 18 March 2025 | 95.91 (-1.4%) | 96.92 | 95.14 - 96.92 | 0.9078 times |
Mon 17 March 2025 | 97.27 (0.71%) | 96.58 | 96.58 - 97.73 | 0.6221 times |
Fri 14 March 2025 | 96.58 (1.83%) | 95.58 | 95.07 - 96.80 | 0.7154 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 95.32 and 98.39
Weekly Target 1 | 92.88 |
Weekly Target 2 | 94.69 |
Weekly Target 3 | 95.946666666667 |
Weekly Target 4 | 97.76 |
Weekly Target 5 | 99.02 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 96.51 (0.8%) | 95.13 | 94.13 - 97.20 | 0.586 times |
Fri 28 March 2025 | 95.74 (-1.91%) | 98.63 | 95.64 - 100.21 | 0.7267 times |
Fri 21 March 2025 | 97.60 (1.06%) | 96.58 | 95.14 - 97.99 | 1.2665 times |
Fri 14 March 2025 | 96.58 (-3.7%) | 98.78 | 94.62 - 99.23 | 1.4049 times |
Fri 07 March 2025 | 100.29 (-1.68%) | 102.34 | 98.07 - 103.04 | 1.5153 times |
Fri 28 February 2025 | 102.00 (-0.99%) | 103.66 | 100.10 - 103.96 | 1.3726 times |
Fri 21 February 2025 | 103.02 (-1.83%) | 104.57 | 102.93 - 105.03 | 0.5342 times |
Wed 19 February 2025 | 104.94 (-0.35%) | 105.26 | 104.11 - 105.33 | 0.3661 times |
Fri 14 February 2025 | 105.31 (2.5%) | 103.62 | 102.46 - 105.58 | 0.9134 times |
Fri 07 February 2025 | 102.74 (0.35%) | 101.12 | 101.11 - 103.84 | 1.3144 times |
Fri 31 January 2025 | 102.38 (1.96%) | 98.98 | 98.79 - 103.51 | 1.7924 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 96 and 97.71
Monthly Target 1 | 94.69 |
Monthly Target 2 | 95.6 |
Monthly Target 3 | 96.4 |
Monthly Target 4 | 97.31 |
Monthly Target 5 | 98.11 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 96.51 (0.06%) | 96.15 | 95.49 - 97.20 | 0.0725 times |
Mon 31 March 2025 | 96.45 (-5.44%) | 102.34 | 94.13 - 103.04 | 1.2076 times |
Fri 28 February 2025 | 102.00 (-0.37%) | 101.12 | 100.10 - 105.58 | 1.0476 times |
Fri 31 January 2025 | 102.38 (5.75%) | 97.32 | 94.92 - 103.51 | 1.4707 times |
Tue 31 December 2024 | 96.81 (-0.95%) | 99.29 | 96.33 - 102.67 | 0.8566 times |
Tue 26 November 2024 | 97.74 (6.19%) | 92.38 | 91.63 - 98.04 | 0.837 times |
Thu 31 October 2024 | 92.04 (1.81%) | 90.72 | 89.41 - 93.92 | 0.9465 times |
Mon 30 September 2024 | 90.40 (3.53%) | 86.96 | 82.65 - 90.50 | 1.0263 times |
Fri 30 August 2024 | 87.32 (1.78%) | 87.56 | 81.15 - 88.02 | 1.351 times |
Wed 31 July 2024 | 85.79 (0.15%) | 85.79 | 82.14 - 87.94 | 1.1843 times |
Fri 28 June 2024 | 85.66 (2.88%) | 83.50 | 82.88 - 87.02 | 0.8953 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XLC are 89.6 and 101.05
Yearly Target 1 | 87.29 |
Yearly Target 2 | 91.9 |
Yearly Target 3 | 98.74 |
Yearly Target 4 | 103.35 |
Yearly Target 5 | 110.19 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 96.51 (-0.31%) | 97.32 | 94.13 - 105.58 | 0.3158 times |
Tue 31 December 2024 | 96.81 (33.24%) | 72.31 | 71.67 - 102.67 | 1.2237 times |
Fri 29 December 2023 | 72.66 (51.41%) | 49.28 | 48.80 - 73.36 | 1.6032 times |
Fri 30 December 2022 | 47.99 (-38.22%) | 77.86 | 44.86 - 78.73 | 1.7381 times |
Fri 31 December 2021 | 77.68 (15.12%) | 67.75 | 64.79 - 86.36 | 1.1575 times |
Thu 31 December 2020 | 67.48 (25.83%) | 53.97 | 38.68 - 67.81 | 0.9175 times |
Tue 31 December 2019 | 53.63 (29.92%) | 40.60 | 40.52 - 54.35 | 0.737 times |
Mon 31 December 2018 | 41.28 (0%) | 50.59 | 38.97 - 52.11 | 0.3072 times |
Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 96 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (XLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.03 and SP XLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
DMA period | DMA value |
5 day DMA | 97.3 |
12 day DMA | 96.88 |
20 day DMA | 97.81 |
35 day DMA | 100.21 |
50 day DMA | 100.5 |
100 day DMA | 98.99 |
150 day DMA | 95.6 |
200 day DMA | 93.07 |
EMA (exponential moving average) of S P XLC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.85 | 97.02 | 97.31 |
12 day EMA | 97.33 | 97.48 | 97.67 |
20 day EMA | 97.98 | 98.14 | 98.32 |
35 day EMA | 98.76 | 98.89 | 99.03 |
50 day EMA | 99.84 | 99.98 | 100.12 |
SMA (simple moving average) of S P XLC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.3 | 97.51 | 97.59 |
12 day SMA | 96.88 | 96.91 | 96.9 |
20 day SMA | 97.81 | 98.08 | 98.28 |
35 day SMA | 100.21 | 100.39 | 100.57 |
50 day SMA | 100.5 | 100.52 | 100.52 |
100 day SMA | 98.99 | 98.95 | 98.91 |
150 day SMA | 95.6 | 95.54 | 95.48 |
200 day SMA | 93.07 | 93.01 | 92.95 |