ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 113.22 and 115.92

Intraday Target 1112.75
Intraday Target 2113.69
Intraday Target 3115.44666666667
Intraday Target 4116.39
Intraday Target 5118.15

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 February 2026 114.64 (-1.8%) 116.81 114.50 - 117.20 0.9606 times
Wed 11 February 2026 116.74 (-0.7%) 117.37 116.33 - 117.65 0.8262 times
Tue 10 February 2026 117.56 (0.58%) 116.88 116.58 - 117.91 0.5113 times
Mon 09 February 2026 116.88 (0.97%) 115.64 115.11 - 117.24 1.0889 times
Fri 06 February 2026 115.76 (-0.39%) 116.21 114.52 - 116.51 0.8416 times
Thu 05 February 2026 116.21 (-0.51%) 115.20 114.54 - 116.67 1.8341 times
Wed 04 February 2026 116.80 (-0.79%) 118.25 116.44 - 118.25 1.3762 times
Tue 03 February 2026 117.73 (-1.6%) 119.75 117.25 - 119.75 0.6946 times
Mon 02 February 2026 119.65 (-0.4%) 119.81 119.45 - 120.41 0.6541 times
Fri 30 January 2026 120.13 (0.28%) 119.77 119.14 - 120.26 1.2125 times
Thu 29 January 2026 119.79 (2.67%) 118.90 117.88 - 119.96 0.8738 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 112.87 and 116.28

Weekly Target 1112.27
Weekly Target 2113.46
Weekly Target 3115.68333333333
Weekly Target 4116.87
Weekly Target 5119.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 February 2026 114.64 (-0.97%) 115.64 114.50 - 117.91 1.09 times
Fri 06 February 2026 115.76 (-3.64%) 119.81 114.52 - 120.41 1.738 times
Fri 30 January 2026 120.13 (2.72%) 116.71 116.54 - 120.26 1.2134 times
Fri 23 January 2026 116.95 (1.55%) 113.58 113.18 - 117.22 0.8975 times
Fri 16 January 2026 115.16 (-2.32%) 117.45 115.13 - 117.92 1.1388 times
Fri 09 January 2026 117.89 (0.85%) 117.00 116.54 - 118.31 0.8485 times
Fri 02 January 2026 116.90 (-0.91%) 117.58 116.58 - 118.67 0.6013 times
Fri 26 December 2025 117.97 (1.27%) 116.41 116.16 - 118.11 0.4462 times
Fri 19 December 2025 116.49 (-0.05%) 116.83 115.73 - 117.18 0.9113 times
Fri 12 December 2025 116.55 (-0.49%) 117.58 115.61 - 117.58 1.115 times
Fri 05 December 2025 117.12 (1.5%) 114.56 114.38 - 117.62 0.8676 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 111.62 and 117.53

Monthly Target 1110.61
Monthly Target 2112.62
Monthly Target 3116.51666666667
Monthly Target 4118.53
Monthly Target 5122.43

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 February 2026 114.64 (-4.57%) 119.81 114.50 - 120.41 0.7037 times
Fri 30 January 2026 120.13 (2.06%) 118.16 113.18 - 120.26 1.0806 times
Wed 31 December 2025 117.71 (2.01%) 114.56 114.38 - 118.67 0.92 times
Fri 28 November 2025 115.39 (0.51%) 112.52 109.87 - 115.39 0.9089 times
Fri 31 October 2025 114.81 (-3.01%) 117.50 112.81 - 117.50 0.9033 times
Tue 30 September 2025 118.37 (6.27%) 109.95 109.70 - 119.55 1.2788 times
Fri 29 August 2025 111.39 (3.71%) 106.83 105.64 - 112.22 1.1232 times
Thu 31 July 2025 107.41 (-1.03%) 108.10 105.57 - 109.70 1.1793 times
Mon 30 June 2025 108.53 (7.03%) 100.53 100.36 - 108.74 1.0577 times
Fri 30 May 2025 101.40 (6.24%) 96.74 95.67 - 102.47 0.8445 times
Wed 30 April 2025 95.44 (-1.05%) 96.15 84.02 - 97.34 1.3886 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XLC are 110.3 and 117.53

Yearly Target 1108.85
Yearly Target 2111.74
Yearly Target 3116.07666666667
Yearly Target 4118.97
Yearly Target 5123.31

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 12 February 2026 114.64 (-2.61%) 118.16 113.18 - 120.41 0.1889 times
Wed 31 December 2025 117.71 (21.59%) 97.32 84.02 - 119.55 1.3093 times
Tue 31 December 2024 96.81 (33.24%) 72.31 71.67 - 102.67 1.1798 times
Fri 29 December 2023 72.66 (51.41%) 49.28 48.80 - 73.36 1.5689 times
Fri 30 December 2022 47.99 (-38.22%) 77.86 44.86 - 78.73 1.7008 times
Fri 31 December 2021 77.68 (15.12%) 67.75 64.79 - 86.36 1.1327 times
Thu 31 December 2020 67.48 (25.83%) 53.97 38.68 - 67.81 0.8978 times
Tue 31 December 2019 53.63 (29.92%) 40.60 40.52 - 54.35 0.7212 times
Mon 31 December 2018 41.28 (0%) 50.59 38.97 - 52.11 0.3006 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (XLC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.09 and SP XLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 116.32
12 day DMA 117.38
20 day DMA 116.8
35 day DMA 117.1
50 day DMA 116.87
100 day DMA 116.02
150 day DMA 113.96
200 day DMA 110.71

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.19116.97117.09
12 day EMA116.75117.13117.2
20 day EMA116.87117.1117.14
35 day EMA116.76116.89116.9
50 day EMA116.61116.69116.69

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.32116.63116.64
12 day SMA117.38117.57117.65
20 day SMA116.8116.89116.9
35 day SMA117.1117.16117.15
50 day SMA116.87116.87116.85
100 day SMA116.02116.07116.07
150 day SMA113.96113.92113.86
200 day SMA110.71110.59110.45

Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top