Munafa Stock Market Course + Intraday & FNO calls 
SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 117.54 and 118.58
| Intraday Target 1 | 116.73 |
| Intraday Target 2 | 117.31 |
| Intraday Target 3 | 117.77 |
| Intraday Target 4 | 118.35 |
| Intraday Target 5 | 118.81 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.89 (0.38%) | 117.64 | 117.19 - 118.23 | 0.7965 times | Thu 08 January 2026 | 117.44 (0.3%) | 116.82 | 116.54 - 117.67 | 0.9615 times | Wed 07 January 2026 | 117.09 (-0.2%) | 117.20 | 116.68 - 117.70 | 1.2481 times | Tue 06 January 2026 | 117.32 (-0.37%) | 117.69 | 116.55 - 117.88 | 1.0257 times | Mon 05 January 2026 | 117.75 (0.73%) | 117.00 | 116.94 - 118.31 | 1.4788 times | Fri 02 January 2026 | 116.90 (-0.69%) | 118.16 | 116.58 - 118.32 | 1.5858 times | Wed 31 December 2025 | 117.71 (-0.47%) | 118.21 | 117.69 - 118.40 | 0.5643 times | Tue 30 December 2025 | 118.27 (0.34%) | 117.71 | 117.58 - 118.67 | 0.9025 times | Mon 29 December 2025 | 117.87 (-0.08%) | 117.58 | 117.52 - 118.13 | 0.8528 times | Fri 26 December 2025 | 117.97 (-0.1%) | 118.00 | 117.70 - 118.02 | 0.5842 times | Wed 24 December 2025 | 118.09 (0.6%) | 117.31 | 117.25 - 118.11 | 0.5051 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 117.22 and 118.99
| Weekly Target 1 | 115.81 |
| Weekly Target 2 | 116.85 |
| Weekly Target 3 | 117.58 |
| Weekly Target 4 | 118.62 |
| Weekly Target 5 | 119.35 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.89 (0.85%) | 117.00 | 116.54 - 118.31 | 1.0051 times | Fri 02 January 2026 | 116.90 (-0.91%) | 117.58 | 116.58 - 118.67 | 0.7123 times | Fri 26 December 2025 | 117.97 (1.27%) | 116.41 | 116.16 - 118.11 | 0.5285 times | Fri 19 December 2025 | 116.49 (-0.05%) | 116.83 | 115.73 - 117.18 | 1.0794 times | Fri 12 December 2025 | 116.55 (-0.49%) | 117.58 | 115.61 - 117.58 | 1.3207 times | Fri 05 December 2025 | 117.12 (1.5%) | 114.56 | 114.38 - 117.62 | 1.0277 times | Fri 28 November 2025 | 115.39 (3.12%) | 112.49 | 112.38 - 115.39 | 0.902 times | Fri 21 November 2025 | 111.90 (0.51%) | 112.00 | 109.87 - 113.04 | 1.3958 times | Fri 14 November 2025 | 111.33 (-0.69%) | 112.85 | 110.82 - 114.46 | 0.9703 times | Fri 07 November 2025 | 112.10 (-2.36%) | 112.52 | 110.84 - 113.91 | 1.0584 times | Fri 31 October 2025 | 114.81 (-0.64%) | 116.37 | 113.97 - 117.24 | 1.3899 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 116.33 and 118.11
| Monthly Target 1 | 115.8 |
| Monthly Target 2 | 116.85 |
| Monthly Target 3 | 117.58333333333 |
| Monthly Target 4 | 118.63 |
| Monthly Target 5 | 119.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.89 (0.15%) | 118.16 | 116.54 - 118.32 | 0.2753 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.9315 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.9203 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.9146 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.2948 times | Fri 29 August 2025 | 111.39 (3.71%) | 106.83 | 105.64 - 112.22 | 1.1373 times | Thu 31 July 2025 | 107.41 (-1.03%) | 108.10 | 105.57 - 109.70 | 1.1941 times | Mon 30 June 2025 | 108.53 (7.03%) | 100.53 | 100.36 - 108.74 | 1.071 times | Fri 30 May 2025 | 101.40 (6.24%) | 96.74 | 95.67 - 102.47 | 0.8551 times | Wed 30 April 2025 | 95.44 (-1.05%) | 96.15 | 84.02 - 97.34 | 1.406 times | Mon 31 March 2025 | 96.45 (-5.44%) | 102.34 | 94.13 - 103.04 | 0.9397 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XLC are 116.33 and 118.11
| Yearly Target 1 | 115.8 |
| Yearly Target 2 | 116.85 |
| Yearly Target 3 | 117.58333333333 |
| Yearly Target 4 | 118.63 |
| Yearly Target 5 | 119.36 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 117.89 (0.15%) | 118.16 | 116.54 - 118.32 | 0.0293 times | Wed 31 December 2025 | 117.71 (21.59%) | 97.32 | 84.02 - 119.55 | 1.333 times | Tue 31 December 2024 | 96.81 (33.24%) | 72.31 | 71.67 - 102.67 | 1.2012 times | Fri 29 December 2023 | 72.66 (51.41%) | 49.28 | 48.80 - 73.36 | 1.5973 times | Fri 30 December 2022 | 47.99 (-38.22%) | 77.86 | 44.86 - 78.73 | 1.7316 times | Fri 31 December 2021 | 77.68 (15.12%) | 67.75 | 64.79 - 86.36 | 1.1532 times | Thu 31 December 2020 | 67.48 (25.83%) | 53.97 | 38.68 - 67.81 | 0.9141 times | Tue 31 December 2019 | 53.63 (29.92%) | 40.60 | 40.52 - 54.35 | 0.7343 times | Mon 31 December 2018 | 41.28 (0%) | 50.59 | 38.97 - 52.11 | 0.306 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.79
Tomorrow's movement Prediction of S P XLC is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 119 and lower is at 116, while middle bands are at 117 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XLC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.54 and SP XLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 117.5 |
| 12 day DMA | 117.64 |
| 20 day DMA | 117.18 |
| 35 day DMA | 116.05 |
| 50 day DMA | 115.23 |
| 100 day DMA | 115.09 |
| 150 day DMA | 112.06 |
| 200 day DMA | 107.99 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.56 | 117.39 | 117.36 |
| 12 day EMA | 117.39 | 117.3 | 117.27 |
| 20 day EMA | 117.06 | 116.97 | 116.92 |
| 35 day EMA | 116.33 | 116.24 | 116.17 |
| 50 day EMA | 115.52 | 115.42 | 115.34 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.5 | 117.3 | 117.35 |
| 12 day SMA | 117.64 | 117.54 | 117.46 |
| 20 day SMA | 117.18 | 117.14 | 117.09 |
| 35 day SMA | 116.05 | 115.87 | 115.7 |
| 50 day SMA | 115.23 | 115.22 | 115.18 |
| 100 day SMA | 115.09 | 115.02 | 114.95 |
| 150 day SMA | 112.06 | 111.95 | 111.85 |
| 200 day SMA | 107.99 | 107.89 | 107.78 |
Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
