ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 110.59 and 112.97

Intraday Target 1108.63
Intraday Target 2110.16
Intraday Target 3111.01333333333
Intraday Target 4112.54
Intraday Target 5113.39

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 111.68 (0.42%) 109.49 109.49 - 111.87 0.522 times
Wed 01 April 2026 111.21 (0.32%) 111.66 110.71 - 111.88 0.7498 times
Tue 31 March 2026 110.86 (2.68%) 109.14 108.82 - 111.26 1.3863 times
Mon 30 March 2026 107.97 (0.87%) 107.51 107.07 - 108.66 0.9234 times
Fri 27 March 2026 107.04 (-1.63%) 108.22 106.72 - 108.58 0.9558 times
Thu 26 March 2026 108.81 (-2.36%) 110.60 108.68 - 111.04 0.9149 times
Wed 25 March 2026 111.44 (0.28%) 111.88 110.84 - 112.53 0.8332 times
Tue 24 March 2026 111.13 (-1.4%) 112.15 111.06 - 112.49 1.1781 times
Mon 23 March 2026 112.71 (0.43%) 112.87 112.21 - 113.45 1.1693 times
Fri 20 March 2026 112.23 (-0.81%) 112.83 111.62 - 113.03 1.3672 times
Thu 19 March 2026 113.15 (-1.95%) 113.49 112.36 - 114.04 1.0808 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 109.38 and 114.19

Weekly Target 1105.4
Weekly Target 2108.54
Weekly Target 3110.21
Weekly Target 4113.35
Weekly Target 5115.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 111.68 (4.33%) 107.51 107.07 - 111.88 0.7805 times
Fri 27 March 2026 107.04 (-4.62%) 112.87 106.72 - 113.45 1.1008 times
Fri 20 March 2026 112.23 (-1.94%) 115.43 111.62 - 116.50 0.9563 times
Fri 13 March 2026 114.45 (-2.56%) 116.00 113.92 - 118.43 1.2055 times
Fri 06 March 2026 117.46 (-0.5%) 116.45 115.87 - 119.16 1.545 times
Fri 27 February 2026 118.05 (1.07%) 116.96 114.89 - 118.16 0.9924 times
Fri 20 February 2026 116.80 (1.94%) 114.37 113.30 - 117.01 0.7643 times
Fri 13 February 2026 114.58 (0%) 114.37 113.78 - 115.13 0.221 times
Fri 13 February 2026 114.58 (-1.02%) 115.64 113.78 - 117.91 1.074 times
Fri 06 February 2026 115.76 (-3.64%) 119.81 114.52 - 120.41 1.3602 times
Fri 30 January 2026 120.13 (2.72%) 116.71 116.54 - 120.26 0.9496 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 110.59 and 112.98

Monthly Target 1108.63
Monthly Target 2110.15
Monthly Target 3111.01666666667
Monthly Target 4112.54
Monthly Target 5113.41

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 111.68 (0.74%) 111.66 109.49 - 111.88 0.0833 times
Tue 31 March 2026 110.86 (-6.09%) 116.45 106.72 - 119.16 1.597 times
Fri 27 February 2026 118.05 (-1.73%) 119.81 113.30 - 120.41 1.3267 times
Fri 30 January 2026 120.13 (2.06%) 118.16 113.18 - 120.26 1.0219 times
Wed 31 December 2025 117.71 (2.01%) 114.56 114.38 - 118.67 0.8701 times
Fri 28 November 2025 115.39 (0.51%) 112.52 109.87 - 115.39 0.8596 times
Fri 31 October 2025 114.81 (-3.01%) 117.50 112.81 - 117.50 0.8543 times
Tue 30 September 2025 118.37 (6.27%) 109.95 109.70 - 119.55 1.2094 times
Fri 29 August 2025 111.39 (3.71%) 106.83 105.64 - 112.22 1.0623 times
Thu 31 July 2025 107.41 (-1.03%) 108.10 105.57 - 109.70 1.1153 times
Mon 30 June 2025 108.53 (7.03%) 100.53 100.36 - 108.74 1.0003 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XLC are 102.36 and 116.05

Yearly Target 199.25
Yearly Target 2105.46
Yearly Target 3112.93666666667
Yearly Target 4119.15
Yearly Target 5126.63

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 111.68 (-5.12%) 118.16 106.72 - 120.41 0.4382 times
Wed 31 December 2025 117.71 (21.59%) 97.32 84.02 - 119.55 1.2723 times
Tue 31 December 2024 96.81 (33.24%) 72.31 71.67 - 102.67 1.1464 times
Fri 29 December 2023 72.66 (51.41%) 49.28 48.80 - 73.36 1.5245 times
Fri 30 December 2022 47.99 (-38.22%) 77.86 44.86 - 78.73 1.6527 times
Fri 31 December 2021 77.68 (15.12%) 67.75 64.79 - 86.36 1.1007 times
Thu 31 December 2020 67.48 (25.83%) 53.97 38.68 - 67.81 0.8724 times
Tue 31 December 2019 53.63 (29.92%) 40.60 40.52 - 54.35 0.7008 times
Mon 31 December 2018 41.28 (0%) 50.59 38.97 - 52.11 0.2921 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P XLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P XLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.25

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 111 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (XLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.59 and SP XLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 109.75
12 day DMA 111.14
20 day DMA 113.33
35 day DMA 114.53
50 day DMA 115.41
100 day DMA 115.42
150 day DMA 115.43
200 day DMA 113.37

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA110.71110.22109.73
12 day EMA111.41111.36111.39
20 day EMA112.5112.59112.74
35 day EMA113.73113.85114.01
50 day EMA114.85114.98115.13

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA109.75109.18109.22
12 day SMA111.14111.44111.71
20 day SMA113.33113.68114.02
35 day SMA114.53114.68114.86
50 day SMA115.41115.47115.51
100 day SMA115.42115.43115.45
150 day SMA115.43115.43115.42
200 day SMA113.37113.33113.29

Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top