Munafa Stock Market Course + Intraday & FNO calls 
SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 108.89 and 111.91
| Intraday Target 1 | 108.23 |
| Intraday Target 2 | 109.55 |
| Intraday Target 3 | 111.25333333333 |
| Intraday Target 4 | 112.57 |
| Intraday Target 5 | 114.27 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 110.86 (-1.05%) | 111.28 | 109.94 - 112.96 | 0.6997 times | Tue 04 August 2026 | 112.04 (0.63%) | 110.80 | 110.15 - 112.28 | 0.6862 times | Mon 03 August 2026 | 111.34 (2.88%) | 109.83 | 109.79 - 112.01 | 1.2885 times | Fri 31 July 2026 | 108.22 (1.54%) | 107.14 | 106.61 - 108.41 | 0.6079 times | Thu 30 July 2026 | 106.58 (-2.69%) | 106.47 | 105.49 - 106.65 | 1.668 times | Wed 29 July 2026 | 109.53 (-0.14%) | 109.51 | 108.95 - 110.74 | 0.8724 times | Tue 28 July 2026 | 109.68 (1.89%) | 108.20 | 107.64 - 110.03 | 0.6869 times | Mon 27 July 2026 | 107.65 (1.28%) | 107.52 | 107.44 - 108.54 | 0.9016 times | Fri 24 July 2026 | 106.29 (0.85%) | 105.30 | 105.10 - 106.95 | 0.8051 times | Thu 23 July 2026 | 105.39 (-3.47%) | 106.96 | 105.26 - 106.96 | 1.7836 times | Wed 22 July 2026 | 109.18 (-0.76%) | 110.50 | 109.16 - 111.11 | 0.4794 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 110.33 and 113.5
| Weekly Target 1 | 108.03 |
| Weekly Target 2 | 109.45 |
| Weekly Target 3 | 111.20333333333 |
| Weekly Target 4 | 112.62 |
| Weekly Target 5 | 114.37 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 110.86 (2.44%) | 109.83 | 109.79 - 112.96 | 0.6282 times | Fri 31 July 2026 | 108.22 (1.82%) | 107.52 | 105.49 - 110.74 | 1.1127 times | Fri 24 July 2026 | 106.29 (-3.96%) | 110.53 | 105.10 - 111.66 | 0.9354 times | Fri 17 July 2026 | 110.67 (-0.87%) | 111.78 | 110.31 - 114.03 | 0.9378 times | Fri 10 July 2026 | 111.64 (1.86%) | 109.93 | 107.82 - 112.27 | 0.9993 times | Thu 02 July 2026 | 109.60 (3.3%) | 108.00 | 106.38 - 110.84 | 1.0261 times | Fri 26 June 2026 | 106.10 (-3.07%) | 108.13 | 105.03 - 108.54 | 1.2314 times | Thu 18 June 2026 | 109.46 (-1.96%) | 112.06 | 108.51 - 112.59 | 1.0783 times | Fri 12 June 2026 | 111.65 (-0.04%) | 112.00 | 110.12 - 112.99 | 1.1678 times | Fri 05 June 2026 | 111.69 (-3.48%) | 115.72 | 111.32 - 116.05 | 0.8831 times | Fri 29 May 2026 | 115.72 (0.22%) | 115.90 | 115.07 - 117.06 | 0.571 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 110.33 and 113.5
| Monthly Target 1 | 108.03 |
| Monthly Target 2 | 109.45 |
| Monthly Target 3 | 111.20333333333 |
| Monthly Target 4 | 112.62 |
| Monthly Target 5 | 114.37 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 110.86 (2.44%) | 109.83 | 109.79 - 112.96 | 0.155 times | Fri 31 July 2026 | 108.22 (0.99%) | 107.01 | 105.10 - 114.03 | 1.1543 times | Tue 30 June 2026 | 107.16 (-7.4%) | 115.72 | 105.03 - 116.05 | 1.1582 times | Fri 29 May 2026 | 115.72 (-0.68%) | 116.83 | 114.81 - 118.20 | 0.7668 times | Thu 30 April 2026 | 116.51 (5.1%) | 111.66 | 109.49 - 119.48 | 0.7602 times | Tue 31 March 2026 | 110.86 (-6.09%) | 116.45 | 106.72 - 119.16 | 1.7099 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.3493 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.0942 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.9316 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.9204 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.9147 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XLC are 100.26 and 115.64
| Yearly Target 1 | 96.72 |
| Yearly Target 2 | 103.79 |
| Yearly Target 3 | 112.1 |
| Yearly Target 4 | 119.17 |
| Yearly Target 5 | 127.48 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 110.86 (-5.82%) | 118.16 | 105.03 - 120.41 | 0.8055 times | Wed 31 December 2025 | 117.71 (21.59%) | 97.32 | 84.02 - 119.55 | 1.223 times | Tue 31 December 2024 | 96.81 (33.24%) | 72.31 | 71.67 - 102.67 | 1.1019 times | Fri 29 December 2023 | 72.66 (51.41%) | 49.28 | 48.80 - 73.36 | 1.4483 times | Fri 30 December 2022 | 47.99 (-38.22%) | 77.86 | 44.86 - 78.73 | 1.5546 times | Fri 31 December 2021 | 77.68 (15.12%) | 67.75 | 64.79 - 86.36 | 1.0516 times | Thu 31 December 2020 | 67.48 (25.83%) | 53.97 | 38.68 - 67.81 | 0.849 times | Tue 31 December 2019 | 53.63 (29.92%) | 40.60 | 40.52 - 54.35 | 0.682 times | Mon 31 December 2018 | 41.28 (0%) | 50.59 | 38.97 - 52.11 | 0.2842 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P XLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (XLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.3 and SP XLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 109.81 |
| 12 day DMA | 108.9 |
| 20 day DMA | 109.98 |
| 35 day DMA | 109.37 |
| 50 day DMA | 110.56 |
| 100 day DMA | 112.71 |
| 150 day DMA | 114.11 |
| 200 day DMA | 114.31 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.38 | 110.14 | 109.19 |
| 12 day EMA | 109.75 | 109.55 | 109.1 |
| 20 day EMA | 109.76 | 109.64 | 109.39 |
| 35 day EMA | 110.38 | 110.35 | 110.25 |
| 50 day EMA | 110.95 | 110.95 | 110.91 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.81 | 109.54 | 109.07 |
| 12 day SMA | 108.9 | 108.89 | 108.78 |
| 20 day SMA | 109.98 | 109.91 | 109.86 |
| 35 day SMA | 109.37 | 109.41 | 109.4 |
| 50 day SMA | 110.56 | 110.65 | 110.73 |
| 100 day SMA | 112.71 | 112.77 | 112.82 |
| 150 day SMA | 114.11 | 114.16 | 114.2 |
| 200 day SMA | 114.31 | 114.32 | 114.33 |
Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
