ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 116.51 and 117.54

Intraday Target 1116.31
Intraday Target 2116.71
Intraday Target 3117.34
Intraday Target 4117.74
Intraday Target 5118.37

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 117.11 (0.3%) 117.19 116.94 - 117.97 0.6122 times
Wed 13 May 2026 116.76 (0.74%) 115.52 115.35 - 117.03 0.9245 times
Tue 12 May 2026 115.90 (0.29%) 115.51 114.97 - 115.96 0.874 times
Mon 11 May 2026 115.57 (-1.17%) 116.52 115.43 - 116.72 1.011 times
Fri 08 May 2026 116.94 (-0.37%) 117.01 116.62 - 117.19 0.9455 times
Thu 07 May 2026 117.38 (0.04%) 117.63 117.04 - 118.20 0.9865 times
Wed 06 May 2026 117.33 (1.5%) 116.22 116.22 - 117.61 1.0634 times
Tue 05 May 2026 115.60 (-0.44%) 116.61 115.19 - 116.71 0.9603 times
Mon 04 May 2026 116.11 (-0.52%) 116.71 115.96 - 116.99 0.9026 times
Fri 01 May 2026 116.72 (0.18%) 116.83 116.59 - 117.30 1.72 times
Thu 30 April 2026 116.51 (1.06%) 115.00 114.70 - 116.67 1.2011 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 116.04 and 119.04

Weekly Target 1113.68
Weekly Target 2115.4
Weekly Target 3116.68333333333
Weekly Target 4118.4
Weekly Target 5119.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 117.11 (0.15%) 116.52 114.97 - 117.97 0.602 times
Fri 08 May 2026 116.94 (0.19%) 116.71 115.19 - 118.20 0.8547 times
Fri 01 May 2026 116.72 (1%) 115.12 114.70 - 117.30 0.9924 times
Fri 24 April 2026 115.57 (-2.96%) 118.74 115.09 - 119.13 0.6685 times
Fri 17 April 2026 119.10 (4.52%) 113.64 113.27 - 119.48 0.8339 times
Fri 10 April 2026 113.95 (2.03%) 112.14 111.05 - 114.86 0.6107 times
Thu 02 April 2026 111.68 (4.33%) 107.51 107.07 - 111.88 1.0497 times
Fri 27 March 2026 107.04 (-4.62%) 112.87 106.72 - 113.45 1.4805 times
Fri 20 March 2026 112.23 (-1.94%) 115.43 111.62 - 116.50 1.2862 times
Fri 13 March 2026 114.45 (-2.56%) 116.00 113.92 - 118.43 1.6213 times
Fri 06 March 2026 117.46 (-0.5%) 116.45 115.87 - 119.16 2.0779 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 116.04 and 119.27

Monthly Target 1113.53
Monthly Target 2115.32
Monthly Target 3116.76
Monthly Target 4118.55
Monthly Target 5119.99

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 117.11 (0.51%) 116.83 114.97 - 118.20 0.4014 times
Thu 30 April 2026 116.51 (5.1%) 111.66 109.49 - 119.48 0.7246 times
Tue 31 March 2026 110.86 (-6.09%) 116.45 106.72 - 119.16 1.6297 times
Fri 27 February 2026 118.05 (-1.73%) 119.81 113.30 - 120.41 1.286 times
Fri 30 January 2026 120.13 (2.06%) 118.16 113.18 - 120.26 1.0428 times
Wed 31 December 2025 117.71 (2.01%) 114.56 114.38 - 118.67 0.8879 times
Fri 28 November 2025 115.39 (0.51%) 112.52 109.87 - 115.39 0.8772 times
Fri 31 October 2025 114.81 (-3.01%) 117.50 112.81 - 117.50 0.8717 times
Tue 30 September 2025 118.37 (6.27%) 109.95 109.70 - 119.55 1.2342 times
Fri 29 August 2025 111.39 (3.71%) 106.83 105.64 - 112.22 1.0446 times
Thu 31 July 2025 107.41 (-1.03%) 108.10 105.57 - 109.70 1.1381 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XLC are 105.07 and 118.76

Yearly Target 1101.06
Yearly Target 2109.08
Yearly Target 3114.74666666667
Yearly Target 4122.77
Yearly Target 5128.44

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 117.11 (-0.51%) 118.16 106.72 - 120.41 0.5442 times
Wed 31 December 2025 117.71 (21.59%) 97.32 84.02 - 119.55 1.262 times
Tue 31 December 2024 96.81 (33.24%) 72.31 71.67 - 102.67 1.137 times
Fri 29 December 2023 72.66 (51.41%) 49.28 48.80 - 73.36 1.4945 times
Fri 30 December 2022 47.99 (-38.22%) 77.86 44.86 - 78.73 1.6041 times
Fri 31 December 2021 77.68 (15.12%) 67.75 64.79 - 86.36 1.0852 times
Thu 31 December 2020 67.48 (25.83%) 53.97 38.68 - 67.81 0.876 times
Tue 31 December 2019 53.63 (29.92%) 40.60 40.52 - 54.35 0.7037 times
Mon 31 December 2018 41.28 (0%) 50.59 38.97 - 52.11 0.2933 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XLC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P XLC is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 85 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 115, while middle bands are at 116 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (XLC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.55 and SP XLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 116.46
12 day DMA 116.44
20 day DMA 116.73
35 day DMA 115.01
50 day DMA 115.06
100 day DMA 115.95
150 day DMA 115.54
200 day DMA 114.78

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.64116.41116.24
12 day EMA116.49116.38116.31
20 day EMA116.3116.21116.15
35 day EMA115.93115.86115.81
50 day EMA115.4115.33115.27

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA116.46116.51116.62
12 day SMA116.44116.32116.24
20 day SMA116.73116.82116.85
35 day SMA115.01114.85114.69
50 day SMA115.06115.08115.1
100 day SMA115.95115.94115.94
150 day SMA115.54115.53115.55
200 day SMA114.78114.74114.68

Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top