Munafa Stock Market Course + Intraday & FNO calls 
SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 116.12 and 117.79
| Intraday Target 1 | 115.7 |
| Intraday Target 2 | 116.54 |
| Intraday Target 3 | 117.36666666667 |
| Intraday Target 4 | 118.21 |
| Intraday Target 5 | 119.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 117.39 (-0.42%) | 117.97 | 116.52 - 118.19 | 0.9815 times | Wed 22 April 2026 | 117.88 (0.61%) | 117.75 | 117.29 - 117.98 | 0.6162 times | Tue 21 April 2026 | 117.16 (-1.34%) | 118.80 | 116.99 - 119.13 | 1.082 times | Mon 20 April 2026 | 118.75 (-0.29%) | 118.74 | 118.52 - 119.10 | 0.9211 times | Fri 17 April 2026 | 119.10 (0.22%) | 118.64 | 118.35 - 119.48 | 0.89 times | Thu 16 April 2026 | 118.84 (1.26%) | 117.37 | 117.30 - 118.93 | 0.8361 times | Wed 15 April 2026 | 117.36 (0.7%) | 116.85 | 116.74 - 118.12 | 1.4399 times | Tue 14 April 2026 | 116.54 (1.5%) | 114.82 | 114.82 - 116.84 | 1.2491 times | Mon 13 April 2026 | 114.82 (0.76%) | 113.64 | 113.27 - 114.86 | 1.4186 times | Fri 10 April 2026 | 113.95 (-0.25%) | 114.58 | 113.68 - 114.86 | 0.5655 times | Thu 09 April 2026 | 114.24 (0.38%) | 113.80 | 113.22 - 114.47 | 0.7303 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 115.65 and 118.26
| Weekly Target 1 | 115.07 |
| Weekly Target 2 | 116.23 |
| Weekly Target 3 | 117.68 |
| Weekly Target 4 | 118.84 |
| Weekly Target 5 | 120.29 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 117.39 (-1.44%) | 118.74 | 116.52 - 119.13 | 0.4348 times | Fri 17 April 2026 | 119.10 (4.52%) | 113.64 | 113.27 - 119.48 | 0.7045 times | Fri 10 April 2026 | 113.95 (2.03%) | 112.14 | 111.05 - 114.86 | 0.5159 times | Thu 02 April 2026 | 111.68 (4.33%) | 107.51 | 107.07 - 111.88 | 0.8868 times | Fri 27 March 2026 | 107.04 (-4.62%) | 112.87 | 106.72 - 113.45 | 1.2507 times | Fri 20 March 2026 | 112.23 (-1.94%) | 115.43 | 111.62 - 116.50 | 1.0865 times | Fri 13 March 2026 | 114.45 (-2.56%) | 116.00 | 113.92 - 118.43 | 1.3696 times | Fri 06 March 2026 | 117.46 (-0.5%) | 116.45 | 115.87 - 119.16 | 1.7553 times | Fri 27 February 2026 | 118.05 (1.07%) | 116.96 | 114.89 - 118.16 | 1.1275 times | Fri 20 February 2026 | 116.80 (1.94%) | 114.37 | 113.30 - 117.01 | 0.8684 times | Fri 13 February 2026 | 114.58 (0%) | 114.37 | 113.78 - 115.13 | 0.2511 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 113.44 and 123.43
| Monthly Target 1 | 105.46 |
| Monthly Target 2 | 111.43 |
| Monthly Target 3 | 115.45333333333 |
| Monthly Target 4 | 121.42 |
| Monthly Target 5 | 125.44 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 117.39 (5.89%) | 111.66 | 109.49 - 119.48 | 0.4995 times | Tue 31 March 2026 | 110.86 (-6.09%) | 116.45 | 106.72 - 119.16 | 1.53 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.271 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 0.979 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.8336 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.8235 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.8184 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.1587 times | Fri 29 August 2025 | 111.39 (3.71%) | 106.83 | 105.64 - 112.22 | 1.0177 times | Thu 31 July 2025 | 107.41 (-1.03%) | 108.10 | 105.57 - 109.70 | 1.0685 times | Mon 30 June 2025 | 108.53 (7.03%) | 100.53 | 100.36 - 108.74 | 0.9583 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XLC are 105.21 and 118.9
| Yearly Target 1 | 101.15 |
| Yearly Target 2 | 109.27 |
| Yearly Target 3 | 114.84 |
| Yearly Target 4 | 122.96 |
| Yearly Target 5 | 128.53 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 117.39 (-0.27%) | 118.16 | 106.72 - 120.41 | 0.4833 times | Wed 31 December 2025 | 117.71 (21.59%) | 97.32 | 84.02 - 119.55 | 1.2656 times | Tue 31 December 2024 | 96.81 (33.24%) | 72.31 | 71.67 - 102.67 | 1.1404 times | Fri 29 December 2023 | 72.66 (51.41%) | 49.28 | 48.80 - 73.36 | 1.5164 times | Fri 30 December 2022 | 47.99 (-38.22%) | 77.86 | 44.86 - 78.73 | 1.644 times | Fri 31 December 2021 | 77.68 (15.12%) | 67.75 | 64.79 - 86.36 | 1.0949 times | Thu 31 December 2020 | 67.48 (25.83%) | 53.97 | 38.68 - 67.81 | 0.8678 times | Tue 31 December 2019 | 53.63 (29.92%) | 40.60 | 40.52 - 54.35 | 0.6971 times | Mon 31 December 2018 | 41.28 (0%) | 50.59 | 38.97 - 52.11 | 0.2905 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 107, while middle bands are at 111 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (XLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.12 and SP XLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 118.06 |
| 12 day DMA | 116.65 |
| 20 day DMA | 114.05 |
| 35 day DMA | 114.54 |
| 50 day DMA | 114.98 |
| 100 day DMA | 115.91 |
| 150 day DMA | 115.71 |
| 200 day DMA | 114.14 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.62 | 117.73 | 117.65 |
| 12 day EMA | 116.56 | 116.41 | 116.14 |
| 20 day EMA | 115.68 | 115.5 | 115.25 |
| 35 day EMA | 115.35 | 115.23 | 115.07 |
| 50 day EMA | 115.42 | 115.34 | 115.24 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.06 | 118.35 | 118.24 |
| 12 day SMA | 116.65 | 116.19 | 115.68 |
| 20 day SMA | 114.05 | 113.75 | 113.42 |
| 35 day SMA | 114.54 | 114.55 | 114.55 |
| 50 day SMA | 114.98 | 114.98 | 114.96 |
| 100 day SMA | 115.91 | 115.88 | 115.85 |
| 150 day SMA | 115.71 | 115.7 | 115.68 |
| 200 day SMA | 114.14 | 114.09 | 114.04 |
Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
