SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 101.39 and 102.07
| Intraday Target 1 | 101.23 |
| Intraday Target 2 | 101.55 |
| Intraday Target 3 | 101.91 |
| Intraday Target 4 | 102.23 |
| Intraday Target 5 | 102.59 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 101.87 (0.44%) | 102.05 | 101.59 - 102.27 | 1.0402 times | Tue 28 January 2025 | 101.42 (0.49%) | 101.01 | 100.63 - 101.79 | 1.1807 times | Mon 27 January 2025 | 100.93 (0.52%) | 98.98 | 98.79 - 101.24 | 2.0398 times | Fri 24 January 2025 | 100.41 (0.9%) | 99.69 | 99.61 - 100.45 | 0.7343 times | Thu 23 January 2025 | 99.51 (0.26%) | 98.63 | 98.45 - 99.51 | 0.8069 times | Wed 22 January 2025 | 99.25 (1%) | 99.50 | 99.10 - 99.81 | 1.1671 times | Tue 21 January 2025 | 98.27 (0.9%) | 98.07 | 97.97 - 98.72 | 1.0445 times | Fri 17 January 2025 | 97.39 (0%) | 97.80 | 96.89 - 97.86 | 0.6741 times | Fri 17 January 2025 | 97.39 (0.87%) | 97.80 | 96.89 - 97.86 | 0.6741 times | Thu 16 January 2025 | 96.55 (-0.57%) | 96.94 | 96.52 - 97.22 | 0.6383 times | Wed 15 January 2025 | 97.10 (1.64%) | 96.92 | 96.71 - 97.48 | 0.8924 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 100.33 and 103.81
| Weekly Target 1 | 97.5 |
| Weekly Target 2 | 99.68 |
| Weekly Target 3 | 100.97666666667 |
| Weekly Target 4 | 103.16 |
| Weekly Target 5 | 104.46 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 101.87 (1.45%) | 98.98 | 98.79 - 102.27 | 1.2985 times | Fri 24 January 2025 | 100.41 (3.1%) | 98.07 | 97.97 - 100.45 | 1.1437 times | Fri 17 January 2025 | 97.39 (0%) | 97.80 | 96.89 - 97.86 | 0.2054 times | Fri 17 January 2025 | 97.39 (1.61%) | 95.17 | 94.92 - 97.86 | 1.4112 times | Mon 13 January 2025 | 95.85 (0.04%) | 95.17 | 94.92 - 95.90 | 0.4621 times | Fri 10 January 2025 | 95.81 (-1.49%) | 97.37 | 95.16 - 97.60 | 0.6231 times | Wed 08 January 2025 | 97.26 (-0.63%) | 98.36 | 96.58 - 99.29 | 0.9922 times | Fri 03 January 2025 | 97.88 (-0.29%) | 97.02 | 96.33 - 98.23 | 1.2646 times | Fri 27 December 2024 | 98.16 (0.2%) | 97.93 | 97.14 - 99.18 | 0.852 times | Fri 20 December 2024 | 97.96 (-2.95%) | 101.61 | 96.70 - 102.04 | 1.7473 times | Fri 13 December 2024 | 100.94 (0.72%) | 100.84 | 98.72 - 102.67 | 1.3454 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 98.4 and 105.75
| Monthly Target 1 | 92.34 |
| Monthly Target 2 | 97.1 |
| Monthly Target 3 | 99.686666666667 |
| Monthly Target 4 | 104.45 |
| Monthly Target 5 | 107.04 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 101.87 (5.23%) | 97.32 | 94.92 - 102.27 | 1.1648 times | Tue 31 December 2024 | 96.81 (-0.95%) | 99.29 | 96.33 - 102.67 | 0.7701 times | Tue 26 November 2024 | 97.74 (6.19%) | 92.38 | 91.63 - 98.04 | 0.7525 times | Thu 31 October 2024 | 92.04 (1.81%) | 90.72 | 89.41 - 93.92 | 0.8509 times | Mon 30 September 2024 | 90.40 (3.53%) | 86.96 | 82.65 - 90.50 | 0.9227 times | Fri 30 August 2024 | 87.32 (1.78%) | 87.56 | 81.15 - 88.02 | 1.2146 times | Wed 31 July 2024 | 85.79 (0.15%) | 85.79 | 82.14 - 87.94 | 1.0647 times | Fri 28 June 2024 | 85.66 (2.88%) | 83.50 | 82.88 - 87.02 | 0.8049 times | Fri 31 May 2024 | 83.26 (6.94%) | 77.97 | 77.91 - 83.30 | 0.8763 times | Tue 30 April 2024 | 77.86 (-4.65%) | 81.55 | 76.48 - 83.59 | 1.5785 times | Thu 28 March 2024 | 81.66 (2.9%) | 79.42 | 78.07 - 82.25 | 1.3248 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.67
Munafa value: 70 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.7 and SP XLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 100.83 |
| 12 day DMA | 98.8 |
| 20 day DMA | 98.12 |
| 35 day DMA | 98.52 |
| 50 day DMA | 98.27 |
| 100 day DMA | 94.2 |
| 150 day DMA | 91.4 |
| 200 day DMA | 89.15 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.82 | 100.3 | 99.74 |
| 12 day EMA | 99.51 | 99.08 | 98.65 |
| 20 day EMA | 98.87 | 98.55 | 98.25 |
| 35 day EMA | 98.43 | 98.23 | 98.04 |
| 50 day EMA | 98.38 | 98.24 | 98.11 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.83 | 100.3 | 99.67 |
| 12 day SMA | 98.8 | 98.3 | 97.84 |
| 20 day SMA | 98.12 | 97.89 | 97.66 |
| 35 day SMA | 98.52 | 98.48 | 98.4 |
| 50 day SMA | 98.27 | 98.18 | 98.09 |
| 100 day SMA | 94.2 | 94.03 | 93.87 |
| 150 day SMA | 91.4 | 91.3 | 91.19 |
| 200 day SMA | 89.15 | 89.04 | 88.94 |
Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
