Munafa Stock Market Course + Intraday & FNO calls 
SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 112.46 and 114.79
| Intraday Target 1 | 110.59 |
| Intraday Target 2 | 111.99 |
| Intraday Target 3 | 112.92333333333 |
| Intraday Target 4 | 114.32 |
| Intraday Target 5 | 115.25 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 113.38 (1.73%) | 111.70 | 111.53 - 113.86 | 0.9011 times | Tue 14 July 2026 | 111.45 (-0.13%) | 111.59 | 110.83 - 111.83 | 0.6205 times | Mon 13 July 2026 | 111.59 (-0.04%) | 111.78 | 111.47 - 112.76 | 1.0042 times | Fri 10 July 2026 | 111.64 (1%) | 110.55 | 110.55 - 112.16 | 0.9112 times | Thu 09 July 2026 | 110.54 (0.99%) | 108.68 | 107.82 - 110.60 | 0.7986 times | Wed 08 July 2026 | 109.46 (-1.42%) | 110.35 | 109.28 - 110.99 | 0.6769 times | Tue 07 July 2026 | 111.04 (0.71%) | 110.38 | 110.38 - 112.27 | 0.9886 times | Mon 06 July 2026 | 110.26 (0.6%) | 109.93 | 108.98 - 110.38 | 1.0383 times | Thu 02 July 2026 | 109.60 (-0.13%) | 109.84 | 108.55 - 110.01 | 1.0787 times | Wed 01 July 2026 | 109.74 (2.41%) | 107.01 | 107.01 - 110.84 | 1.9818 times | Tue 30 June 2026 | 107.16 (-0.66%) | 108.15 | 106.38 - 108.15 | 0.6235 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 112.11 and 115.14
| Weekly Target 1 | 109.66 |
| Weekly Target 2 | 111.52 |
| Weekly Target 3 | 112.69 |
| Weekly Target 4 | 114.55 |
| Weekly Target 5 | 115.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 113.38 (1.56%) | 111.78 | 110.83 - 113.86 | 0.6395 times | Fri 10 July 2026 | 111.64 (1.86%) | 109.93 | 107.82 - 112.27 | 1.1174 times | Thu 02 July 2026 | 109.60 (3.3%) | 108.00 | 106.38 - 110.84 | 1.1474 times | Fri 26 June 2026 | 106.10 (-3.07%) | 108.13 | 105.03 - 108.54 | 1.3771 times | Thu 18 June 2026 | 109.46 (-1.96%) | 112.06 | 108.51 - 112.59 | 1.2059 times | Fri 12 June 2026 | 111.65 (-0.04%) | 112.00 | 110.12 - 112.99 | 1.3059 times | Fri 05 June 2026 | 111.69 (-3.48%) | 115.72 | 111.32 - 116.05 | 0.9875 times | Fri 29 May 2026 | 115.72 (0.22%) | 115.90 | 115.07 - 117.06 | 0.6386 times | Fri 22 May 2026 | 115.47 (-0.55%) | 116.04 | 114.81 - 117.82 | 0.8112 times | Fri 15 May 2026 | 116.11 (-0.71%) | 116.52 | 114.97 - 117.97 | 0.7695 times | Fri 08 May 2026 | 116.94 (0.19%) | 116.71 | 115.19 - 118.20 | 0.9273 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 110.2 and 117.05
| Monthly Target 1 | 104.57 |
| Monthly Target 2 | 108.97 |
| Monthly Target 3 | 111.41666666667 |
| Monthly Target 4 | 115.82 |
| Monthly Target 5 | 118.27 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 113.38 (5.8%) | 107.01 | 107.01 - 113.86 | 0.5496 times | Tue 30 June 2026 | 107.16 (-7.4%) | 115.72 | 105.03 - 116.05 | 1.1395 times | Fri 29 May 2026 | 115.72 (-0.68%) | 116.83 | 114.81 - 118.20 | 0.7544 times | Thu 30 April 2026 | 116.51 (5.1%) | 111.66 | 109.49 - 119.48 | 0.748 times | Tue 31 March 2026 | 110.86 (-6.09%) | 116.45 | 106.72 - 119.16 | 1.6824 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.3276 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.0765 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.9166 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.9055 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.8999 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.2741 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XLC are 101.52 and 116.9
| Yearly Target 1 | 97.56 |
| Yearly Target 2 | 105.47 |
| Yearly Target 3 | 112.94 |
| Yearly Target 4 | 120.85 |
| Yearly Target 5 | 128.32 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 113.38 (-3.68%) | 118.16 | 105.03 - 120.41 | 0.7373 times | Wed 31 December 2025 | 117.71 (21.59%) | 97.32 | 84.02 - 119.55 | 1.2332 times | Tue 31 December 2024 | 96.81 (33.24%) | 72.31 | 71.67 - 102.67 | 1.111 times | Fri 29 December 2023 | 72.66 (51.41%) | 49.28 | 48.80 - 73.36 | 1.4603 times | Fri 30 December 2022 | 47.99 (-38.22%) | 77.86 | 44.86 - 78.73 | 1.5675 times | Fri 31 December 2021 | 77.68 (15.12%) | 67.75 | 64.79 - 86.36 | 1.0604 times | Thu 31 December 2020 | 67.48 (25.83%) | 53.97 | 38.68 - 67.81 | 0.856 times | Tue 31 December 2019 | 53.63 (29.92%) | 40.60 | 40.52 - 54.35 | 0.6877 times | Mon 31 December 2018 | 41.28 (0%) | 50.59 | 38.97 - 52.11 | 0.2866 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 108 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.75 and SP XLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 111.72 |
| 12 day DMA | 110.31 |
| 20 day DMA | 109.35 |
| 35 day DMA | 111.05 |
| 50 day DMA | 112.64 |
| 100 day DMA | 113.87 |
| 150 day DMA | 114.85 |
| 200 day DMA | 114.88 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.83 | 111.06 | 110.87 |
| 12 day EMA | 110.78 | 110.31 | 110.1 |
| 20 day EMA | 110.62 | 110.33 | 110.21 |
| 35 day EMA | 111.46 | 111.35 | 111.34 |
| 50 day EMA | 112.83 | 112.81 | 112.87 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.72 | 110.94 | 110.85 |
| 12 day SMA | 110.31 | 109.7 | 109.22 |
| 20 day SMA | 109.35 | 109.29 | 109.3 |
| 35 day SMA | 111.05 | 111.11 | 111.25 |
| 50 day SMA | 112.64 | 112.71 | 112.81 |
| 100 day SMA | 113.87 | 113.88 | 113.91 |
| 150 day SMA | 114.85 | 114.87 | 114.89 |
| 200 day SMA | 114.88 | 114.91 | 114.95 |
Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
