SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 110.87 and 112.47
| Intraday Target 1 | 109.56 |
| Intraday Target 2 | 110.58 |
| Intraday Target 3 | 111.16 |
| Intraday Target 4 | 112.18 |
| Intraday Target 5 | 112.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 111.60 (1.16%) | 110.44 | 110.14 - 111.74 | 0.6523 times | Fri 02 October 2026 | 110.32 (0.33%) | 110.31 | 109.96 - 111.13 | 0.8947 times | Thu 01 October 2026 | 109.96 (-0.91%) | 111.49 | 109.66 - 111.91 | 0.7767 times | Wed 30 September 2026 | 110.97 (-0.45%) | 111.47 | 110.96 - 112.53 | 1.6532 times | Tue 29 September 2026 | 111.47 (0.26%) | 111.46 | 110.60 - 111.52 | 1.7708 times | Mon 28 September 2026 | 111.18 (-1.56%) | 112.77 | 110.96 - 112.80 | 0.8478 times | Fri 25 September 2026 | 112.94 (-0.92%) | 113.46 | 112.54 - 113.52 | 0.6603 times | Thu 24 September 2026 | 113.99 (1.27%) | 111.95 | 111.76 - 114.08 | 0.6609 times | Wed 23 September 2026 | 112.56 (-0.85%) | 113.53 | 112.27 - 113.54 | 0.8999 times | Tue 22 September 2026 | 113.53 (-1.07%) | 114.95 | 113.44 - 115.61 | 1.1834 times | Mon 21 September 2026 | 114.76 (3.56%) | 111.36 | 110.45 - 115.51 | 1.1241 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 110.87 and 112.47
| Weekly Target 1 | 109.56 |
| Weekly Target 2 | 110.58 |
| Weekly Target 3 | 111.16 |
| Weekly Target 4 | 112.18 |
| Weekly Target 5 | 112.76 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 111.60 (1.16%) | 110.44 | 110.14 - 111.74 | 0.196 times | Fri 02 October 2026 | 110.32 (-2.32%) | 112.77 | 109.66 - 112.80 | 1.7857 times | Fri 25 September 2026 | 112.94 (1.92%) | 111.36 | 110.45 - 115.61 | 1.3606 times | Fri 18 September 2026 | 110.81 (-1.59%) | 113.63 | 110.74 - 115.26 | 1.0607 times | Fri 11 September 2026 | 112.60 (0.48%) | 111.59 | 110.37 - 113.04 | 0.9329 times | Fri 04 September 2026 | 112.06 (-0.82%) | 112.48 | 110.31 - 114.29 | 0.8439 times | Fri 28 August 2026 | 112.99 (1.43%) | 111.46 | 111.37 - 114.00 | 0.8976 times | Fri 21 August 2026 | 111.40 (-1.37%) | 113.00 | 110.25 - 113.00 | 0.8613 times | Fri 14 August 2026 | 112.95 (1.52%) | 111.24 | 109.90 - 113.50 | 0.9983 times | Fri 07 August 2026 | 111.26 (2.81%) | 109.83 | 109.79 - 112.96 | 1.063 times | Fri 31 July 2026 | 108.22 (1.82%) | 107.52 | 105.49 - 110.74 | 1.3752 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 110.63 and 112.88
| Monthly Target 1 | 108.81 |
| Monthly Target 2 | 110.2 |
| Monthly Target 3 | 111.05666666667 |
| Monthly Target 4 | 112.45 |
| Monthly Target 5 | 113.31 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 111.60 (0.57%) | 111.49 | 109.66 - 111.91 | 0.1395 times | Wed 30 September 2026 | 110.97 (-0.44%) | 110.56 | 110.31 - 115.61 | 1.0637 times | Mon 31 August 2026 | 111.46 (2.99%) | 109.83 | 109.79 - 114.00 | 0.7953 times | Fri 31 July 2026 | 108.22 (0.99%) | 107.01 | 105.10 - 114.03 | 1.1555 times | Tue 30 June 2026 | 107.16 (-7.4%) | 115.72 | 105.03 - 116.05 | 1.1595 times | Fri 29 May 2026 | 115.72 (-0.68%) | 116.83 | 114.81 - 118.20 | 0.7676 times | Thu 30 April 2026 | 116.51 (5.1%) | 111.66 | 109.49 - 119.48 | 0.7611 times | Tue 31 March 2026 | 110.86 (-6.09%) | 116.45 | 106.72 - 119.16 | 1.7118 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.3508 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.0953 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.9326 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XLC are 100.63 and 116.01
| Yearly Target 1 | 96.97 |
| Yearly Target 2 | 104.28 |
| Yearly Target 3 | 112.34666666667 |
| Yearly Target 4 | 119.66 |
| Yearly Target 5 | 127.73 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 111.60 (-5.19%) | 118.16 | 105.03 - 120.41 | 0.9679 times | Wed 31 December 2025 | 117.71 (21.59%) | 97.32 | 84.02 - 119.55 | 1.1988 times | Tue 31 December 2024 | 96.81 (33.24%) | 72.31 | 71.67 - 102.67 | 1.08 times | Fri 29 December 2023 | 72.66 (51.41%) | 49.28 | 48.80 - 73.36 | 1.4196 times | Fri 30 December 2022 | 47.99 (-38.22%) | 77.86 | 44.86 - 78.73 | 1.5237 times | Fri 31 December 2021 | 77.68 (15.12%) | 67.75 | 64.79 - 86.36 | 1.0308 times | Thu 31 December 2020 | 67.48 (25.83%) | 53.97 | 38.68 - 67.81 | 0.8321 times | Tue 31 December 2019 | 53.63 (29.92%) | 40.60 | 40.52 - 54.35 | 0.6685 times | Mon 31 December 2018 | 41.28 (0%) | 50.59 | 38.97 - 52.11 | 0.2786 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P XLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.56
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 111 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (XLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.76 and SP XLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 110.86 |
| 12 day DMA | 112.01 |
| 20 day DMA | 112.25 |
| 35 day DMA | 112.07 |
| 50 day DMA | 111.59 |
| 100 day DMA | 111.62 |
| 150 day DMA | 112.78 |
| 200 day DMA | 113.78 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.13 | 110.89 | 111.17 |
| 12 day EMA | 111.66 | 111.67 | 111.91 |
| 20 day EMA | 111.85 | 111.88 | 112.04 |
| 35 day EMA | 111.66 | 111.66 | 111.74 |
| 50 day EMA | 111.26 | 111.25 | 111.29 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.86 | 110.78 | 111.3 |
| 12 day SMA | 112.01 | 112.07 | 112.29 |
| 20 day SMA | 112.25 | 112.27 | 112.42 |
| 35 day SMA | 112.07 | 112.11 | 112.17 |
| 50 day SMA | 111.59 | 111.49 | 111.39 |
| 100 day SMA | 111.62 | 111.66 | 111.71 |
| 150 day SMA | 112.78 | 112.82 | 112.87 |
| 200 day SMA | 113.78 | 113.8 | 113.84 |


