SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 96.73 and 98.08

Intraday Target 1	95.7
Intraday Target 2	96.41
Intraday Target 3	97.046666666667
Intraday Target 4	97.76
Intraday Target 5	98.4

Daily price and volume S P

Date	Closing	Open	Range	Volume
Mon 30 December 2024	97.13 (-1.05%)	97.02	96.33 - 97.68	0.7543 times
Fri 27 December 2024	98.16 (-0.89%)	98.51	97.27 - 98.63	0.9623 times
Thu 26 December 2024	99.04 (-0.13%)	98.77	98.51 - 99.18	0.8058 times
Tue 24 December 2024	99.17 (0.95%)	98.36	98.00 - 99.17	0.3824 times
Mon 23 December 2024	98.24 (0.29%)	97.93	97.14 - 98.33	0.8802 times
Fri 20 December 2024	97.96 (0.54%)	96.73	96.70 - 99.04	1.4745 times
Thu 19 December 2024	97.43 (-0.28%)	98.86	97.40 - 99.02	1.1693 times
Wed 18 December 2024	97.70 (-2.85%)	100.54	97.63 - 101.00	1.4927 times
Tue 17 December 2024	100.57 (-0.75%)	101.18	100.49 - 101.67	1.0882 times
Mon 16 December 2024	101.33 (0.39%)	101.61	101.22 - 102.04	0.9905 times
Fri 13 December 2024	100.94 (-1.19%)	101.62	100.88 - 101.88	0.7924 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 96.73 and 98.08

Weekly Target 1	95.7
Weekly Target 2	96.41
Weekly Target 3	97.046666666667
Weekly Target 4	97.76
Weekly Target 5	98.4

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Mon 30 December 2024	97.13 (-1.05%)	97.02	96.33 - 97.68	0.2504 times
Fri 27 December 2024	98.16 (0.2%)	97.93	97.14 - 99.18	1.0062 times
Fri 20 December 2024	97.96 (-2.95%)	101.61	96.70 - 102.04	2.0635 times
Fri 13 December 2024	100.94 (0.72%)	100.84	98.72 - 102.67	1.5889 times
Thu 05 December 2024	100.22 (2.54%)	99.29	99.16 - 100.55	0.2348 times
Tue 26 November 2024	97.74 (0%)	97.42	97.42 - 98.04	0.1961 times
Tue 26 November 2024	97.74 (0.89%)	97.37	96.87 - 98.04	0.5385 times
Fri 22 November 2024	96.88 (1.82%)	95.38	95.22 - 97.36	1.3451 times
Fri 15 November 2024	95.15 (-1.07%)	96.20	94.84 - 97.62	1.2111 times
Fri 08 November 2024	96.18 (4.09%)	92.66	91.63 - 96.85	1.5653 times
Fri 01 November 2024	92.40 (1.71%)	91.72	91.09 - 93.92	1.6657 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 93.56 and 99.9

Monthly Target 1	92.37
Monthly Target 2	94.75
Monthly Target 3	98.71
Monthly Target 4	101.09
Monthly Target 5	105.05

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Mon 30 December 2024	97.13 (-0.62%)	99.29	96.33 - 102.67	0.7214 times
Tue 26 November 2024	97.74 (6.19%)	92.38	91.63 - 98.04	0.7436 times
Thu 31 October 2024	92.04 (1.81%)	90.72	89.41 - 93.92	0.8408 times
Mon 30 September 2024	90.40 (3.53%)	86.96	82.65 - 90.50	0.9117 times
Fri 30 August 2024	87.32 (1.78%)	87.56	81.15 - 88.02	1.2002 times
Wed 31 July 2024	85.79 (0.15%)	85.79	82.14 - 87.94	1.0521 times
Fri 28 June 2024	85.66 (2.88%)	83.50	82.88 - 87.02	0.7954 times
Fri 31 May 2024	83.26 (6.94%)	77.97	77.91 - 83.30	0.866 times
Tue 30 April 2024	77.86 (-4.65%)	81.55	76.48 - 83.59	1.5598 times
Thu 28 March 2024	81.66 (2.9%)	79.42	78.07 - 82.25	1.3091 times
Thu 29 February 2024	79.36 (4.59%)	76.57	76.33 - 80.42	1.6396 times

monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XLC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 98.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P XLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.65

Munafa value: 40 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (XLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.59 and SP XLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period	DMA value
5 day DMA	98.35
12 day DMA	99.15
20 day DMA	99.19
35 day DMA	97.85
50 day DMA	95.88
100 day DMA	91.58
150 day DMA	89.38
200 day DMA	87.35

EMA (exponential moving average) of S P XLC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.12	98.61	98.84
12 day EMA	98.59	98.86	98.99
20 day EMA	98.42	98.56	98.6
35 day EMA	97.18	97.18	97.12
50 day EMA	95.65	95.59	95.49

SMA (simple moving average) of S P XLC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.35	98.51	98.37
12 day SMA	99.15	99.56	99.74
20 day SMA	99.19	99.18	99.12
35 day SMA	97.85	97.71	97.54
50 day SMA	95.88	95.75	95.58
100 day SMA	91.58	91.43	91.3
150 day SMA	89.38	89.29	89.18
200 day SMA	87.35	87.26	87.17