ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 114.79 and 115.81

Intraday Target 1113.99
Intraday Target 2114.57
Intraday Target 3115.01333333333
Intraday Target 4115.59
Intraday Target 5116.03

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 115.14 (0.48%) 114.56 114.44 - 115.46 0.8441 times
Wed 18 February 2026 114.59 (0.17%) 114.25 113.93 - 114.97 0.7751 times
Tue 17 February 2026 114.40 (-0.16%) 114.37 113.30 - 115.05 0.9475 times
Fri 13 February 2026 114.58 (0%) 114.37 113.78 - 115.13 1.0902 times
Fri 13 February 2026 114.58 (-0.05%) 114.37 113.78 - 115.13 1.0902 times
Thu 12 February 2026 114.64 (-1.8%) 116.81 114.50 - 117.20 1.1932 times
Wed 11 February 2026 116.74 (-0.7%) 117.37 116.33 - 117.65 1.0263 times
Tue 10 February 2026 117.56 (0.58%) 116.88 116.58 - 117.91 0.6351 times
Mon 09 February 2026 116.88 (0.97%) 115.64 115.11 - 117.24 1.3527 times
Fri 06 February 2026 115.76 (-0.39%) 116.21 114.52 - 116.51 1.0455 times
Thu 05 February 2026 116.21 (-0.51%) 115.20 114.54 - 116.67 2.2784 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 114.22 and 116.38

Weekly Target 1112.47
Weekly Target 2113.81
Weekly Target 3114.63333333333
Weekly Target 4115.97
Weekly Target 5116.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 115.14 (0.49%) 114.37 113.30 - 115.46 0.7225 times
Fri 13 February 2026 114.58 (0%) 114.37 113.78 - 115.13 0.3069 times
Fri 13 February 2026 114.58 (-1.02%) 115.64 113.78 - 117.91 1.4912 times
Fri 06 February 2026 115.76 (-3.64%) 119.81 114.52 - 120.41 1.8884 times
Fri 30 January 2026 120.13 (2.72%) 116.71 116.54 - 120.26 1.3184 times
Fri 23 January 2026 116.95 (1.55%) 113.58 113.18 - 117.22 0.9752 times
Fri 16 January 2026 115.16 (-2.32%) 117.45 115.13 - 117.92 1.2374 times
Fri 09 January 2026 117.89 (0.85%) 117.00 116.54 - 118.31 0.922 times
Fri 02 January 2026 116.90 (-0.91%) 117.58 116.58 - 118.67 0.6534 times
Fri 26 December 2025 117.97 (1.27%) 116.41 116.16 - 118.11 0.4848 times
Fri 19 December 2025 116.49 (-0.05%) 116.83 115.73 - 117.18 0.9901 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 110.67 and 117.78

Monthly Target 1109.17
Monthly Target 2112.16
Monthly Target 3116.28333333333
Monthly Target 4119.27
Monthly Target 5123.39

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 115.14 (-4.15%) 119.81 113.30 - 120.41 0.9797 times
Fri 30 January 2026 120.13 (2.06%) 118.16 113.18 - 120.26 1.0485 times
Wed 31 December 2025 117.71 (2.01%) 114.56 114.38 - 118.67 0.8927 times
Fri 28 November 2025 115.39 (0.51%) 112.52 109.87 - 115.39 0.8819 times
Fri 31 October 2025 114.81 (-3.01%) 117.50 112.81 - 117.50 0.8764 times
Tue 30 September 2025 118.37 (6.27%) 109.95 109.70 - 119.55 1.2408 times
Fri 29 August 2025 111.39 (3.71%) 106.83 105.64 - 112.22 1.0899 times
Thu 31 July 2025 107.41 (-1.03%) 108.10 105.57 - 109.70 1.1443 times
Mon 30 June 2025 108.53 (7.03%) 100.53 100.36 - 108.74 1.0263 times
Fri 30 May 2025 101.40 (6.24%) 96.74 95.67 - 102.47 0.8194 times
Wed 30 April 2025 95.44 (-1.05%) 96.15 84.02 - 97.34 1.3474 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XLC are 110.55 and 117.78

Yearly Target 1109.01
Yearly Target 2112.08
Yearly Target 3116.24333333333
Yearly Target 4119.31
Yearly Target 5123.47

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 115.14 (-2.18%) 118.16 113.18 - 120.41 0.2205 times
Wed 31 December 2025 117.71 (21.59%) 97.32 84.02 - 119.55 1.3046 times
Tue 31 December 2024 96.81 (33.24%) 72.31 71.67 - 102.67 1.1756 times
Fri 29 December 2023 72.66 (51.41%) 49.28 48.80 - 73.36 1.5632 times
Fri 30 December 2022 47.99 (-38.22%) 77.86 44.86 - 78.73 1.6947 times
Fri 31 December 2021 77.68 (15.12%) 67.75 64.79 - 86.36 1.1286 times
Thu 31 December 2020 67.48 (25.83%) 53.97 38.68 - 67.81 0.8946 times
Tue 31 December 2019 53.63 (29.92%) 40.60 40.52 - 54.35 0.7186 times
Mon 31 December 2018 41.28 (0%) 50.59 38.97 - 52.11 0.2995 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 115 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (XLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.46 and SP XLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 114.66
12 day DMA 115.66
20 day DMA 116.67
35 day DMA 116.64
50 day DMA 116.75
100 day DMA 115.81
150 day DMA 114.23
200 day DMA 111.27

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA114.95114.86114.99
12 day EMA115.59115.67115.87
20 day EMA116116.09116.25
35 day EMA116.4116.47116.58
50 day EMA116.47116.52116.6

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA114.66114.56114.99
12 day SMA115.66115.87116.29
20 day SMA116.67116.73116.73
35 day SMA116.64116.73116.82
50 day SMA116.75116.77116.82
100 day SMA115.81115.85115.9
150 day SMA114.23114.17114.11
200 day SMA111.27111.17111.07

Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top