SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 103.86 and 105.08

Intraday Target 1103.53
Intraday Target 2104.18
Intraday Target 3104.75333333333
Intraday Target 4105.4
Intraday Target 5105.97

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 February 2025 104.82 (-0.47%) 105.26 104.11 - 105.33 0.8992 times
Fri 14 February 2025 105.31 (0.61%) 104.68 104.59 - 105.58 0.8933 times
Thu 13 February 2025 104.67 (1.15%) 103.47 103.34 - 104.73 0.739 times
Wed 12 February 2025 103.48 (0.11%) 102.64 102.46 - 103.73 1.4062 times
Tue 11 February 2025 103.37 (0.16%) 102.66 102.59 - 103.50 0.6689 times
Mon 10 February 2025 103.20 (0.45%) 103.62 102.80 - 103.63 0.7934 times
Fri 07 February 2025 102.74 (-0.21%) 103.50 102.60 - 103.84 0.8197 times
Thu 06 February 2025 102.96 (0.43%) 102.61 102.26 - 103.01 0.7543 times
Wed 05 February 2025 102.52 (-0.97%) 102.27 101.56 - 102.54 1.5802 times
Tue 04 February 2025 103.52 (0.9%) 103.07 102.77 - 103.68 1.4458 times
Mon 03 February 2025 102.60 (0.21%) 101.12 101.11 - 103.07 1.8769 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 103.86 and 105.08

Weekly Target 1103.53
Weekly Target 2104.18
Weekly Target 3104.75333333333
Weekly Target 4105.4
Weekly Target 5105.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 February 2025 104.82 (-0.47%) 105.26 104.11 - 105.33 0.2259 times
Fri 14 February 2025 105.31 (2.5%) 103.62 102.46 - 105.58 1.1308 times
Fri 07 February 2025 102.74 (0.35%) 101.12 101.11 - 103.84 1.6272 times
Fri 31 January 2025 102.38 (1.96%) 98.98 98.79 - 103.51 2.219 times
Fri 24 January 2025 100.41 (3.1%) 98.07 97.97 - 100.45 1.1341 times
Fri 17 January 2025 97.39 (0%) 97.80 96.89 - 97.86 0.2037 times
Fri 17 January 2025 97.39 (1.61%) 95.17 94.92 - 97.86 1.3993 times
Mon 13 January 2025 95.85 (0.04%) 95.17 94.92 - 95.90 0.4582 times
Fri 10 January 2025 95.81 (-1.49%) 97.37 95.16 - 97.60 0.6178 times
Wed 08 January 2025 97.26 (-0.63%) 98.36 96.58 - 99.29 0.9839 times
Fri 03 January 2025 97.88 (-0.29%) 97.02 96.33 - 98.23 1.254 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 102.97 and 107.44

Monthly Target 199.37
Monthly Target 2102.09
Monthly Target 3103.83666666667
Monthly Target 4106.56
Monthly Target 5108.31

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 February 2025 104.82 (2.38%) 101.12 101.11 - 105.58 0.5553 times
Fri 31 January 2025 102.38 (5.75%) 97.32 94.92 - 103.51 1.4557 times
Tue 31 December 2024 96.81 (-0.95%) 99.29 96.33 - 102.67 0.8478 times
Tue 26 November 2024 97.74 (6.19%) 92.38 91.63 - 98.04 0.8284 times
Thu 31 October 2024 92.04 (1.81%) 90.72 89.41 - 93.92 0.9368 times
Mon 30 September 2024 90.40 (3.53%) 86.96 82.65 - 90.50 1.0158 times
Fri 30 August 2024 87.32 (1.78%) 87.56 81.15 - 88.02 1.3372 times
Wed 31 July 2024 85.79 (0.15%) 85.79 82.14 - 87.94 1.1721 times
Fri 28 June 2024 85.66 (2.88%) 83.50 82.88 - 87.02 0.8861 times
Fri 31 May 2024 83.26 (6.94%) 77.97 77.91 - 83.30 0.9648 times
Tue 30 April 2024 77.86 (-4.65%) 81.55 76.48 - 83.59 1.7378 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XLC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 103.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 2 points

Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 105

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (XLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.58 and SP XLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 104.33
12 day DMA 103.46
20 day DMA 102.26
35 day DMA 100
50 day DMA 99.82
100 day DMA 96.43
150 day DMA 92.86
200 day DMA 90.7

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA104.42104.22103.67
12 day EMA103.39103.13102.73
20 day EMA102.39102.13101.79
35 day EMA101.35101.15100.9
50 day EMA100.1799.9899.76

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.33104.01103.49
12 day SMA103.46103.23102.94
20 day SMA102.26101.89101.49
35 day SMA10099.7899.57
50 day SMA99.8299.7399.61
100 day SMA96.4396.2796.11
150 day SMA92.8692.7492.61
200 day SMA90.790.5890.45

Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.35% at 5585.700 RBL Bank 6.51% at 159.870 Zomato Limited 5.67% at 233.100 Manappuram Finance Limited 5.64% at 198.820 Bharat Heavy Electricals Limited 5.35% at 194.290 View full list of current gainers

Back to top