ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 113.9 and 115.72

Intraday Target 1112.45
Intraday Target 2113.53
Intraday Target 3114.26666666667
Intraday Target 4115.35
Intraday Target 5116.09

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 114.62 (1.01%) 113.25 113.18 - 115.00 1.2412 times
Tue 20 January 2026 113.47 (-1.47%) 113.58 113.38 - 114.70 1.2726 times
Fri 16 January 2026 115.16 (-0.9%) 116.40 115.13 - 116.43 0.7419 times
Thu 15 January 2026 116.21 (-0.29%) 116.80 115.93 - 116.99 1.6062 times
Wed 14 January 2026 116.55 (-0.28%) 116.67 116.09 - 116.83 0.9703 times
Tue 13 January 2026 116.88 (-0.55%) 117.53 116.46 - 117.92 1.1856 times
Mon 12 January 2026 117.53 (-0.31%) 117.45 117.16 - 117.85 0.8188 times
Fri 09 January 2026 117.89 (0.38%) 117.64 117.19 - 118.23 0.5733 times
Thu 08 January 2026 117.44 (0.3%) 116.82 116.54 - 117.67 0.692 times
Wed 07 January 2026 117.09 (-0.2%) 117.20 116.68 - 117.70 0.8982 times
Tue 06 January 2026 117.32 (-0.37%) 117.69 116.55 - 117.88 0.7382 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 113.9 and 115.72

Weekly Target 1112.45
Weekly Target 2113.53
Weekly Target 3114.26666666667
Weekly Target 4115.35
Weekly Target 5116.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 114.62 (-0.47%) 113.58 113.18 - 115.00 0.6398 times
Fri 16 January 2026 115.16 (-2.32%) 117.45 115.13 - 117.92 1.3547 times
Fri 09 January 2026 117.89 (0.85%) 117.00 116.54 - 118.31 1.0094 times
Fri 02 January 2026 116.90 (-0.91%) 117.58 116.58 - 118.67 0.7153 times
Fri 26 December 2025 117.97 (1.27%) 116.41 116.16 - 118.11 0.5307 times
Fri 19 December 2025 116.49 (-0.05%) 116.83 115.73 - 117.18 1.084 times
Fri 12 December 2025 116.55 (-0.49%) 117.58 115.61 - 117.58 1.3263 times
Fri 05 December 2025 117.12 (1.5%) 114.56 114.38 - 117.62 1.0321 times
Fri 28 November 2025 115.39 (3.12%) 112.49 112.38 - 115.39 0.9059 times
Fri 21 November 2025 111.90 (0.51%) 112.00 109.87 - 113.04 1.4018 times
Fri 14 November 2025 111.33 (-0.69%) 112.85 110.82 - 114.46 0.9745 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 111.33 and 116.47

Monthly Target 1110.23
Monthly Target 2112.43
Monthly Target 3115.37333333333
Monthly Target 4117.57
Monthly Target 5120.51

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 114.62 (-2.63%) 118.16 113.18 - 118.32 0.6695 times
Wed 31 December 2025 117.71 (2.01%) 114.56 114.38 - 118.67 0.8938 times
Fri 28 November 2025 115.39 (0.51%) 112.52 109.87 - 115.39 0.883 times
Fri 31 October 2025 114.81 (-3.01%) 117.50 112.81 - 117.50 0.8775 times
Tue 30 September 2025 118.37 (6.27%) 109.95 109.70 - 119.55 1.2424 times
Fri 29 August 2025 111.39 (3.71%) 106.83 105.64 - 112.22 1.0912 times
Thu 31 July 2025 107.41 (-1.03%) 108.10 105.57 - 109.70 1.1457 times
Mon 30 June 2025 108.53 (7.03%) 100.53 100.36 - 108.74 1.0276 times
Fri 30 May 2025 101.40 (6.24%) 96.74 95.67 - 102.47 0.8204 times
Wed 30 April 2025 95.44 (-1.05%) 96.15 84.02 - 97.34 1.349 times
Mon 31 March 2025 96.45 (-5.44%) 102.34 94.13 - 103.04 0.9016 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XLC are 111.33 and 116.47

Yearly Target 1110.23
Yearly Target 2112.43
Yearly Target 3115.37333333333
Yearly Target 4117.57
Yearly Target 5120.51

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 114.62 (-2.63%) 118.16 113.18 - 118.32 0.0739 times
Wed 31 December 2025 117.71 (21.59%) 97.32 84.02 - 119.55 1.3264 times
Tue 31 December 2024 96.81 (33.24%) 72.31 71.67 - 102.67 1.1952 times
Fri 29 December 2023 72.66 (51.41%) 49.28 48.80 - 73.36 1.5893 times
Fri 30 December 2022 47.99 (-38.22%) 77.86 44.86 - 78.73 1.723 times
Fri 31 December 2021 77.68 (15.12%) 67.75 64.79 - 86.36 1.1475 times
Thu 31 December 2020 67.48 (25.83%) 53.97 38.68 - 67.81 0.9095 times
Tue 31 December 2019 53.63 (29.92%) 40.60 40.52 - 54.35 0.7306 times
Mon 31 December 2018 41.28 (0%) 50.59 38.97 - 52.11 0.3045 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P XLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 115, while middle bands are at 116 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (XLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.07 and SP XLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 115.2
12 day DMA 116.49
20 day DMA 116.94
35 day DMA 116.63
50 day DMA 115.43
100 day DMA 115.45
150 day DMA 112.69
200 day DMA 108.64

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA115.09115.32116.24
12 day EMA116.01116.26116.77
20 day EMA116.27116.44116.75
35 day EMA115.87115.94116.09
50 day EMA115.24115.27115.34

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.2115.65116.47
12 day SMA116.49116.68117.04
20 day SMA116.94117.03117.18
35 day SMA116.63116.65116.68
50 day SMA115.43115.39115.38
100 day SMA115.45115.41115.38
150 day SMA112.69112.61112.55
200 day SMA108.64108.54108.47

Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top