Munafa Stock Market Course + Intraday & FNO calls 
SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 115.75 and 117.04
| Intraday Target 1 | 115.48 |
| Intraday Target 2 | 116.01 |
| Intraday Target 3 | 116.76666666667 |
| Intraday Target 4 | 117.3 |
| Intraday Target 5 | 118.06 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 116.55 (-0.22%) | 117.24 | 116.23 - 117.52 | 1.1429 times | Thu 11 December 2025 | 116.81 (-0.22%) | 116.85 | 116.60 - 117.45 | 1.2465 times | Wed 10 December 2025 | 117.07 (0.58%) | 116.44 | 116.32 - 117.35 | 1.1289 times | Tue 09 December 2025 | 116.39 (0.11%) | 116.12 | 115.61 - 116.54 | 0.9293 times | Mon 08 December 2025 | 116.26 (-0.73%) | 117.58 | 115.80 - 117.58 | 1.1762 times | Fri 05 December 2025 | 117.12 (1.12%) | 116.43 | 115.85 - 117.62 | 0.9656 times | Thu 04 December 2025 | 115.82 (0.6%) | 115.32 | 114.96 - 116.09 | 0.7607 times | Wed 03 December 2025 | 115.13 (-0.07%) | 115.02 | 114.65 - 115.49 | 0.9376 times | Tue 02 December 2025 | 115.21 (0.31%) | 114.82 | 114.38 - 115.45 | 0.7194 times | Mon 01 December 2025 | 114.85 (-0.47%) | 114.56 | 114.50 - 115.44 | 0.9928 times | Fri 28 November 2025 | 115.39 (0.79%) | 114.79 | 114.65 - 115.39 | 0.7161 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 115.1 and 117.07
| Weekly Target 1 | 114.61 |
| Weekly Target 2 | 115.58 |
| Weekly Target 3 | 116.58 |
| Weekly Target 4 | 117.55 |
| Weekly Target 5 | 118.55 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 116.55 (-0.49%) | 117.58 | 115.61 - 117.58 | 1.2747 times | Fri 05 December 2025 | 117.12 (1.5%) | 114.56 | 114.38 - 117.62 | 0.9919 times | Fri 28 November 2025 | 115.39 (3.12%) | 112.49 | 112.38 - 115.39 | 0.8706 times | Fri 21 November 2025 | 111.90 (0.51%) | 112.00 | 109.87 - 113.04 | 1.3472 times | Fri 14 November 2025 | 111.33 (-0.69%) | 112.85 | 110.82 - 114.46 | 0.9365 times | Fri 07 November 2025 | 112.10 (-2.36%) | 112.52 | 110.84 - 113.91 | 1.0215 times | Fri 31 October 2025 | 114.81 (-0.64%) | 116.37 | 113.97 - 117.24 | 1.3415 times | Fri 24 October 2025 | 115.55 (0.53%) | 115.47 | 115.06 - 116.94 | 0.9266 times | Fri 17 October 2025 | 114.94 (-0.97%) | 113.78 | 112.81 - 116.13 | 0.9532 times | Tue 07 October 2025 | 116.06 (-0.28%) | 116.71 | 115.40 - 117.10 | 0.3365 times | Fri 03 October 2025 | 116.39 (-1.51%) | 118.82 | 115.85 - 119.26 | 1.0538 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 115.47 and 118.71
| Monthly Target 1 | 112.94 |
| Monthly Target 2 | 114.75 |
| Monthly Target 3 | 116.18333333333 |
| Monthly Target 4 | 117.99 |
| Monthly Target 5 | 119.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 116.55 (1.01%) | 114.56 | 114.38 - 117.62 | 0.4882 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.8994 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.8938 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.2654 times | Fri 29 August 2025 | 111.39 (3.71%) | 106.83 | 105.64 - 112.22 | 1.1115 times | Thu 31 July 2025 | 107.41 (-1.03%) | 108.10 | 105.57 - 109.70 | 1.167 times | Mon 30 June 2025 | 108.53 (7.03%) | 100.53 | 100.36 - 108.74 | 1.0466 times | Fri 30 May 2025 | 101.40 (6.24%) | 96.74 | 95.67 - 102.47 | 0.8357 times | Wed 30 April 2025 | 95.44 (-1.05%) | 96.15 | 84.02 - 97.34 | 1.3741 times | Mon 31 March 2025 | 96.45 (-5.44%) | 102.34 | 94.13 - 103.04 | 0.9183 times | Fri 28 February 2025 | 102.00 (-0.37%) | 101.12 | 100.10 - 105.58 | 0.7642 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XLC are 100.29 and 135.82
| Yearly Target 1 | 71.18 |
| Yearly Target 2 | 93.86 |
| Yearly Target 3 | 106.70666666667 |
| Yearly Target 4 | 129.39 |
| Yearly Target 5 | 142.24 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 116.55 (20.39%) | 97.32 | 84.02 - 119.55 | 1.1537 times | Tue 31 December 2024 | 96.81 (33.24%) | 72.31 | 71.67 - 102.67 | 1.0767 times | Fri 29 December 2023 | 72.66 (51.41%) | 49.28 | 48.80 - 73.36 | 1.4318 times | Fri 30 December 2022 | 47.99 (-38.22%) | 77.86 | 44.86 - 78.73 | 1.5522 times | Fri 31 December 2021 | 77.68 (15.12%) | 67.75 | 64.79 - 86.36 | 1.0337 times | Thu 31 December 2020 | 67.48 (25.83%) | 53.97 | 38.68 - 67.81 | 0.8193 times | Tue 31 December 2019 | 53.63 (29.92%) | 40.60 | 40.52 - 54.35 | 0.6582 times | Mon 31 December 2018 | 41.28 (0%) | 50.59 | 38.97 - 52.11 | 0.2743 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 113 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.19 and SP XLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 116.62 |
| 12 day DMA | 115.92 |
| 20 day DMA | 114.29 |
| 35 day DMA | 114.27 |
| 50 day DMA | 114.8 |
| 100 day DMA | 113.37 |
| 150 day DMA | 110 |
| 200 day DMA | 106.43 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.55 | 116.55 | 116.42 |
| 12 day EMA | 115.8 | 115.66 | 115.45 |
| 20 day EMA | 115.24 | 115.1 | 114.92 |
| 35 day EMA | 115.13 | 115.05 | 114.95 |
| 50 day EMA | 115.24 | 115.19 | 115.12 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.62 | 116.73 | 116.53 |
| 12 day SMA | 115.92 | 115.73 | 115.42 |
| 20 day SMA | 114.29 | 114.06 | 113.89 |
| 35 day SMA | 114.27 | 114.24 | 114.24 |
| 50 day SMA | 114.8 | 114.83 | 114.83 |
| 100 day SMA | 113.37 | 113.28 | 113.17 |
| 150 day SMA | 110 | 109.87 | 109.73 |
| 200 day SMA | 106.43 | 106.37 | 106.31 |
Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
