Munafa Stock Market Course + Intraday & FNO calls 
SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 112.74 and 113.72
| Intraday Target 1 | 111.94 |
| Intraday Target 2 | 112.56 |
| Intraday Target 3 | 112.92 |
| Intraday Target 4 | 113.54 |
| Intraday Target 5 | 113.9 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 113.18 (0.77%) | 112.41 | 112.30 - 113.28 | 0.7141 times | Mon 24 August 2026 | 112.32 (0.83%) | 111.46 | 111.40 - 112.81 | 1.0899 times | Fri 21 August 2026 | 111.40 (0.65%) | 111.02 | 110.77 - 112.02 | 1.333 times | Thu 20 August 2026 | 110.68 (-0.57%) | 111.19 | 110.31 - 111.54 | 0.949 times | Wed 19 August 2026 | 111.32 (0.77%) | 110.43 | 110.25 - 112.16 | 0.8928 times | Tue 18 August 2026 | 110.47 (-0.32%) | 110.78 | 110.44 - 111.46 | 0.8159 times | Mon 17 August 2026 | 110.83 (-1.88%) | 113.00 | 110.66 - 113.00 | 0.7385 times | Fri 14 August 2026 | 112.95 (0.34%) | 112.76 | 112.65 - 113.50 | 0.7865 times | Thu 13 August 2026 | 112.57 (2.09%) | 110.62 | 110.62 - 112.61 | 1.221 times | Wed 12 August 2026 | 110.27 (-0.9%) | 111.31 | 109.90 - 111.42 | 1.4593 times | Tue 11 August 2026 | 111.27 (-0.5%) | 111.56 | 111.11 - 112.28 | 0.8921 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 112.29 and 114.17
| Weekly Target 1 | 110.74 |
| Weekly Target 2 | 111.96 |
| Weekly Target 3 | 112.62 |
| Weekly Target 4 | 113.84 |
| Weekly Target 5 | 114.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 113.18 (1.6%) | 111.46 | 111.40 - 113.28 | 0.2996 times | Fri 21 August 2026 | 111.40 (-1.37%) | 113.00 | 110.25 - 113.00 | 0.7854 times | Fri 14 August 2026 | 112.95 (1.52%) | 111.24 | 109.90 - 113.50 | 0.9103 times | Fri 07 August 2026 | 111.26 (2.81%) | 109.83 | 109.79 - 112.96 | 0.9693 times | Fri 31 July 2026 | 108.22 (1.82%) | 107.52 | 105.49 - 110.74 | 1.254 times | Fri 24 July 2026 | 106.29 (-3.96%) | 110.53 | 105.10 - 111.66 | 1.0542 times | Fri 17 July 2026 | 110.67 (-0.87%) | 111.78 | 110.31 - 114.03 | 1.0569 times | Fri 10 July 2026 | 111.64 (1.86%) | 109.93 | 107.82 - 112.27 | 1.1262 times | Thu 02 July 2026 | 109.60 (3.3%) | 108.00 | 106.38 - 110.84 | 1.1564 times | Fri 26 June 2026 | 106.10 (-3.07%) | 108.13 | 105.03 - 108.54 | 1.3879 times | Thu 18 June 2026 | 109.46 (-1.96%) | 112.06 | 108.51 - 112.59 | 1.2153 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 111.49 and 115.2
| Monthly Target 1 | 108.45 |
| Monthly Target 2 | 110.81 |
| Monthly Target 3 | 112.15666666667 |
| Monthly Target 4 | 114.52 |
| Monthly Target 5 | 115.87 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 113.18 (4.58%) | 109.83 | 109.79 - 113.50 | 0.6185 times | Fri 31 July 2026 | 108.22 (0.99%) | 107.01 | 105.10 - 114.03 | 1.1 times | Tue 30 June 2026 | 107.16 (-7.4%) | 115.72 | 105.03 - 116.05 | 1.1037 times | Fri 29 May 2026 | 115.72 (-0.68%) | 116.83 | 114.81 - 118.20 | 0.7307 times | Thu 30 April 2026 | 116.51 (5.1%) | 111.66 | 109.49 - 119.48 | 0.7245 times | Tue 31 March 2026 | 110.86 (-6.09%) | 116.45 | 106.72 - 119.16 | 1.6294 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.2858 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.0427 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.8877 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.877 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.8716 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XLC are 101.42 and 116.8
| Yearly Target 1 | 97.49 |
| Yearly Target 2 | 105.34 |
| Yearly Target 3 | 112.87333333333 |
| Yearly Target 4 | 120.72 |
| Yearly Target 5 | 128.25 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 113.18 (-3.85%) | 118.16 | 105.03 - 120.41 | 0.8497 times | Wed 31 December 2025 | 117.71 (21.59%) | 97.32 | 84.02 - 119.55 | 1.2164 times | Tue 31 December 2024 | 96.81 (33.24%) | 72.31 | 71.67 - 102.67 | 1.0959 times | Fri 29 December 2023 | 72.66 (51.41%) | 49.28 | 48.80 - 73.36 | 1.4405 times | Fri 30 December 2022 | 47.99 (-38.22%) | 77.86 | 44.86 - 78.73 | 1.5462 times | Fri 31 December 2021 | 77.68 (15.12%) | 67.75 | 64.79 - 86.36 | 1.046 times | Thu 31 December 2020 | 67.48 (25.83%) | 53.97 | 38.68 - 67.81 | 0.8444 times | Tue 31 December 2019 | 53.63 (29.92%) | 40.60 | 40.52 - 54.35 | 0.6783 times | Mon 31 December 2018 | 41.28 (0%) | 50.59 | 38.97 - 52.11 | 0.2827 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.2
Munafa value: 80 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 110 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.53 and SP XLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 111.78 |
| 12 day DMA | 111.59 |
| 20 day DMA | 111.01 |
| 35 day DMA | 110.59 |
| 50 day DMA | 110.03 |
| 100 day DMA | 112.65 |
| 150 day DMA | 113.58 |
| 200 day DMA | 114.03 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.09 | 111.55 | 111.17 |
| 12 day EMA | 111.55 | 111.25 | 111.06 |
| 20 day EMA | 111.17 | 110.96 | 110.82 |
| 35 day EMA | 110.76 | 110.62 | 110.52 |
| 50 day EMA | 110.33 | 110.21 | 110.12 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.78 | 111.24 | 110.94 |
| 12 day SMA | 111.59 | 111.43 | 111.34 |
| 20 day SMA | 111.01 | 110.83 | 110.6 |
| 35 day SMA | 110.59 | 110.52 | 110.47 |
| 50 day SMA | 110.03 | 110 | 110 |
| 100 day SMA | 112.65 | 112.63 | 112.62 |
| 150 day SMA | 113.58 | 113.6 | 113.62 |
| 200 day SMA | 114.03 | 114.03 | 114.05 |
Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
