SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 103.86 and 105.08
Intraday Target 1 | 103.53 |
Intraday Target 2 | 104.18 |
Intraday Target 3 | 104.75333333333 |
Intraday Target 4 | 105.4 |
Intraday Target 5 | 105.97 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 104.82 (-0.47%) | 105.26 | 104.11 - 105.33 | 0.8992 times |
Fri 14 February 2025 | 105.31 (0.61%) | 104.68 | 104.59 - 105.58 | 0.8933 times |
Thu 13 February 2025 | 104.67 (1.15%) | 103.47 | 103.34 - 104.73 | 0.739 times |
Wed 12 February 2025 | 103.48 (0.11%) | 102.64 | 102.46 - 103.73 | 1.4062 times |
Tue 11 February 2025 | 103.37 (0.16%) | 102.66 | 102.59 - 103.50 | 0.6689 times |
Mon 10 February 2025 | 103.20 (0.45%) | 103.62 | 102.80 - 103.63 | 0.7934 times |
Fri 07 February 2025 | 102.74 (-0.21%) | 103.50 | 102.60 - 103.84 | 0.8197 times |
Thu 06 February 2025 | 102.96 (0.43%) | 102.61 | 102.26 - 103.01 | 0.7543 times |
Wed 05 February 2025 | 102.52 (-0.97%) | 102.27 | 101.56 - 102.54 | 1.5802 times |
Tue 04 February 2025 | 103.52 (0.9%) | 103.07 | 102.77 - 103.68 | 1.4458 times |
Mon 03 February 2025 | 102.60 (0.21%) | 101.12 | 101.11 - 103.07 | 1.8769 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 103.86 and 105.08
Weekly Target 1 | 103.53 |
Weekly Target 2 | 104.18 |
Weekly Target 3 | 104.75333333333 |
Weekly Target 4 | 105.4 |
Weekly Target 5 | 105.97 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 104.82 (-0.47%) | 105.26 | 104.11 - 105.33 | 0.2259 times |
Fri 14 February 2025 | 105.31 (2.5%) | 103.62 | 102.46 - 105.58 | 1.1308 times |
Fri 07 February 2025 | 102.74 (0.35%) | 101.12 | 101.11 - 103.84 | 1.6272 times |
Fri 31 January 2025 | 102.38 (1.96%) | 98.98 | 98.79 - 103.51 | 2.219 times |
Fri 24 January 2025 | 100.41 (3.1%) | 98.07 | 97.97 - 100.45 | 1.1341 times |
Fri 17 January 2025 | 97.39 (0%) | 97.80 | 96.89 - 97.86 | 0.2037 times |
Fri 17 January 2025 | 97.39 (1.61%) | 95.17 | 94.92 - 97.86 | 1.3993 times |
Mon 13 January 2025 | 95.85 (0.04%) | 95.17 | 94.92 - 95.90 | 0.4582 times |
Fri 10 January 2025 | 95.81 (-1.49%) | 97.37 | 95.16 - 97.60 | 0.6178 times |
Wed 08 January 2025 | 97.26 (-0.63%) | 98.36 | 96.58 - 99.29 | 0.9839 times |
Fri 03 January 2025 | 97.88 (-0.29%) | 97.02 | 96.33 - 98.23 | 1.254 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 102.97 and 107.44
Monthly Target 1 | 99.37 |
Monthly Target 2 | 102.09 |
Monthly Target 3 | 103.83666666667 |
Monthly Target 4 | 106.56 |
Monthly Target 5 | 108.31 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 104.82 (2.38%) | 101.12 | 101.11 - 105.58 | 0.5553 times |
Fri 31 January 2025 | 102.38 (5.75%) | 97.32 | 94.92 - 103.51 | 1.4557 times |
Tue 31 December 2024 | 96.81 (-0.95%) | 99.29 | 96.33 - 102.67 | 0.8478 times |
Tue 26 November 2024 | 97.74 (6.19%) | 92.38 | 91.63 - 98.04 | 0.8284 times |
Thu 31 October 2024 | 92.04 (1.81%) | 90.72 | 89.41 - 93.92 | 0.9368 times |
Mon 30 September 2024 | 90.40 (3.53%) | 86.96 | 82.65 - 90.50 | 1.0158 times |
Fri 30 August 2024 | 87.32 (1.78%) | 87.56 | 81.15 - 88.02 | 1.3372 times |
Wed 31 July 2024 | 85.79 (0.15%) | 85.79 | 82.14 - 87.94 | 1.1721 times |
Fri 28 June 2024 | 85.66 (2.88%) | 83.50 | 82.88 - 87.02 | 0.8861 times |
Fri 31 May 2024 | 83.26 (6.94%) | 77.97 | 77.91 - 83.30 | 0.9648 times |
Tue 30 April 2024 | 77.86 (-4.65%) | 81.55 | 76.48 - 83.59 | 1.7378 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (XLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.58 and SP XLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
DMA period | DMA value |
5 day DMA | 104.33 |
12 day DMA | 103.46 |
20 day DMA | 102.26 |
35 day DMA | 100 |
50 day DMA | 99.82 |
100 day DMA | 96.43 |
150 day DMA | 92.86 |
200 day DMA | 90.7 |
EMA (exponential moving average) of S P XLC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.42 | 104.22 | 103.67 |
12 day EMA | 103.39 | 103.13 | 102.73 |
20 day EMA | 102.39 | 102.13 | 101.79 |
35 day EMA | 101.35 | 101.15 | 100.9 |
50 day EMA | 100.17 | 99.98 | 99.76 |
SMA (simple moving average) of S P XLC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.33 | 104.01 | 103.49 |
12 day SMA | 103.46 | 103.23 | 102.94 |
20 day SMA | 102.26 | 101.89 | 101.49 |
35 day SMA | 100 | 99.78 | 99.57 |
50 day SMA | 99.82 | 99.73 | 99.61 |
100 day SMA | 96.43 | 96.27 | 96.11 |
150 day SMA | 92.86 | 92.74 | 92.61 |
200 day SMA | 90.7 | 90.58 | 90.45 |