SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 110.59 and 112.97
| Intraday Target 1 | 108.63 |
| Intraday Target 2 | 110.16 |
| Intraday Target 3 | 111.01333333333 |
| Intraday Target 4 | 112.54 |
| Intraday Target 5 | 113.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.68 (0.42%) | 109.49 | 109.49 - 111.87 | 0.522 times | Wed 01 April 2026 | 111.21 (0.32%) | 111.66 | 110.71 - 111.88 | 0.7498 times | Tue 31 March 2026 | 110.86 (2.68%) | 109.14 | 108.82 - 111.26 | 1.3863 times | Mon 30 March 2026 | 107.97 (0.87%) | 107.51 | 107.07 - 108.66 | 0.9234 times | Fri 27 March 2026 | 107.04 (-1.63%) | 108.22 | 106.72 - 108.58 | 0.9558 times | Thu 26 March 2026 | 108.81 (-2.36%) | 110.60 | 108.68 - 111.04 | 0.9149 times | Wed 25 March 2026 | 111.44 (0.28%) | 111.88 | 110.84 - 112.53 | 0.8332 times | Tue 24 March 2026 | 111.13 (-1.4%) | 112.15 | 111.06 - 112.49 | 1.1781 times | Mon 23 March 2026 | 112.71 (0.43%) | 112.87 | 112.21 - 113.45 | 1.1693 times | Fri 20 March 2026 | 112.23 (-0.81%) | 112.83 | 111.62 - 113.03 | 1.3672 times | Thu 19 March 2026 | 113.15 (-1.95%) | 113.49 | 112.36 - 114.04 | 1.0808 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 109.38 and 114.19
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 108.54 |
| Weekly Target 3 | 110.21 |
| Weekly Target 4 | 113.35 |
| Weekly Target 5 | 115.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.68 (4.33%) | 107.51 | 107.07 - 111.88 | 0.7805 times | Fri 27 March 2026 | 107.04 (-4.62%) | 112.87 | 106.72 - 113.45 | 1.1008 times | Fri 20 March 2026 | 112.23 (-1.94%) | 115.43 | 111.62 - 116.50 | 0.9563 times | Fri 13 March 2026 | 114.45 (-2.56%) | 116.00 | 113.92 - 118.43 | 1.2055 times | Fri 06 March 2026 | 117.46 (-0.5%) | 116.45 | 115.87 - 119.16 | 1.545 times | Fri 27 February 2026 | 118.05 (1.07%) | 116.96 | 114.89 - 118.16 | 0.9924 times | Fri 20 February 2026 | 116.80 (1.94%) | 114.37 | 113.30 - 117.01 | 0.7643 times | Fri 13 February 2026 | 114.58 (0%) | 114.37 | 113.78 - 115.13 | 0.221 times | Fri 13 February 2026 | 114.58 (-1.02%) | 115.64 | 113.78 - 117.91 | 1.074 times | Fri 06 February 2026 | 115.76 (-3.64%) | 119.81 | 114.52 - 120.41 | 1.3602 times | Fri 30 January 2026 | 120.13 (2.72%) | 116.71 | 116.54 - 120.26 | 0.9496 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 110.59 and 112.98
| Monthly Target 1 | 108.63 |
| Monthly Target 2 | 110.15 |
| Monthly Target 3 | 111.01666666667 |
| Monthly Target 4 | 112.54 |
| Monthly Target 5 | 113.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.68 (0.74%) | 111.66 | 109.49 - 111.88 | 0.0833 times | Tue 31 March 2026 | 110.86 (-6.09%) | 116.45 | 106.72 - 119.16 | 1.597 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.3267 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.0219 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.8701 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.8596 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.8543 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.2094 times | Fri 29 August 2025 | 111.39 (3.71%) | 106.83 | 105.64 - 112.22 | 1.0623 times | Thu 31 July 2025 | 107.41 (-1.03%) | 108.10 | 105.57 - 109.70 | 1.1153 times | Mon 30 June 2025 | 108.53 (7.03%) | 100.53 | 100.36 - 108.74 | 1.0003 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XLC are 102.36 and 116.05
| Yearly Target 1 | 99.25 |
| Yearly Target 2 | 105.46 |
| Yearly Target 3 | 112.93666666667 |
| Yearly Target 4 | 119.15 |
| Yearly Target 5 | 126.63 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.68 (-5.12%) | 118.16 | 106.72 - 120.41 | 0.4382 times | Wed 31 December 2025 | 117.71 (21.59%) | 97.32 | 84.02 - 119.55 | 1.2723 times | Tue 31 December 2024 | 96.81 (33.24%) | 72.31 | 71.67 - 102.67 | 1.1464 times | Fri 29 December 2023 | 72.66 (51.41%) | 49.28 | 48.80 - 73.36 | 1.5245 times | Fri 30 December 2022 | 47.99 (-38.22%) | 77.86 | 44.86 - 78.73 | 1.6527 times | Fri 31 December 2021 | 77.68 (15.12%) | 67.75 | 64.79 - 86.36 | 1.1007 times | Thu 31 December 2020 | 67.48 (25.83%) | 53.97 | 38.68 - 67.81 | 0.8724 times | Tue 31 December 2019 | 53.63 (29.92%) | 40.60 | 40.52 - 54.35 | 0.7008 times | Mon 31 December 2018 | 41.28 (0%) | 50.59 | 38.97 - 52.11 | 0.2921 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P XLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.25
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 111 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (XLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.59 and SP XLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 109.75 |
| 12 day DMA | 111.14 |
| 20 day DMA | 113.33 |
| 35 day DMA | 114.53 |
| 50 day DMA | 115.41 |
| 100 day DMA | 115.42 |
| 150 day DMA | 115.43 |
| 200 day DMA | 113.37 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.71 | 110.22 | 109.73 |
| 12 day EMA | 111.41 | 111.36 | 111.39 |
| 20 day EMA | 112.5 | 112.59 | 112.74 |
| 35 day EMA | 113.73 | 113.85 | 114.01 |
| 50 day EMA | 114.85 | 114.98 | 115.13 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.75 | 109.18 | 109.22 |
| 12 day SMA | 111.14 | 111.44 | 111.71 |
| 20 day SMA | 113.33 | 113.68 | 114.02 |
| 35 day SMA | 114.53 | 114.68 | 114.86 |
| 50 day SMA | 115.41 | 115.47 | 115.51 |
| 100 day SMA | 115.42 | 115.43 | 115.45 |
| 150 day SMA | 115.43 | 115.43 | 115.42 |
| 200 day SMA | 113.37 | 113.33 | 113.29 |


