SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 113.9 and 115.72
| Intraday Target 1 | 112.45 |
| Intraday Target 2 | 113.53 |
| Intraday Target 3 | 114.26666666667 |
| Intraday Target 4 | 115.35 |
| Intraday Target 5 | 116.09 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.62 (1.01%) | 113.25 | 113.18 - 115.00 | 1.2412 times | Tue 20 January 2026 | 113.47 (-1.47%) | 113.58 | 113.38 - 114.70 | 1.2726 times | Fri 16 January 2026 | 115.16 (-0.9%) | 116.40 | 115.13 - 116.43 | 0.7419 times | Thu 15 January 2026 | 116.21 (-0.29%) | 116.80 | 115.93 - 116.99 | 1.6062 times | Wed 14 January 2026 | 116.55 (-0.28%) | 116.67 | 116.09 - 116.83 | 0.9703 times | Tue 13 January 2026 | 116.88 (-0.55%) | 117.53 | 116.46 - 117.92 | 1.1856 times | Mon 12 January 2026 | 117.53 (-0.31%) | 117.45 | 117.16 - 117.85 | 0.8188 times | Fri 09 January 2026 | 117.89 (0.38%) | 117.64 | 117.19 - 118.23 | 0.5733 times | Thu 08 January 2026 | 117.44 (0.3%) | 116.82 | 116.54 - 117.67 | 0.692 times | Wed 07 January 2026 | 117.09 (-0.2%) | 117.20 | 116.68 - 117.70 | 0.8982 times | Tue 06 January 2026 | 117.32 (-0.37%) | 117.69 | 116.55 - 117.88 | 0.7382 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 113.9 and 115.72
| Weekly Target 1 | 112.45 |
| Weekly Target 2 | 113.53 |
| Weekly Target 3 | 114.26666666667 |
| Weekly Target 4 | 115.35 |
| Weekly Target 5 | 116.09 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.62 (-0.47%) | 113.58 | 113.18 - 115.00 | 0.6398 times | Fri 16 January 2026 | 115.16 (-2.32%) | 117.45 | 115.13 - 117.92 | 1.3547 times | Fri 09 January 2026 | 117.89 (0.85%) | 117.00 | 116.54 - 118.31 | 1.0094 times | Fri 02 January 2026 | 116.90 (-0.91%) | 117.58 | 116.58 - 118.67 | 0.7153 times | Fri 26 December 2025 | 117.97 (1.27%) | 116.41 | 116.16 - 118.11 | 0.5307 times | Fri 19 December 2025 | 116.49 (-0.05%) | 116.83 | 115.73 - 117.18 | 1.084 times | Fri 12 December 2025 | 116.55 (-0.49%) | 117.58 | 115.61 - 117.58 | 1.3263 times | Fri 05 December 2025 | 117.12 (1.5%) | 114.56 | 114.38 - 117.62 | 1.0321 times | Fri 28 November 2025 | 115.39 (3.12%) | 112.49 | 112.38 - 115.39 | 0.9059 times | Fri 21 November 2025 | 111.90 (0.51%) | 112.00 | 109.87 - 113.04 | 1.4018 times | Fri 14 November 2025 | 111.33 (-0.69%) | 112.85 | 110.82 - 114.46 | 0.9745 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 111.33 and 116.47
| Monthly Target 1 | 110.23 |
| Monthly Target 2 | 112.43 |
| Monthly Target 3 | 115.37333333333 |
| Monthly Target 4 | 117.57 |
| Monthly Target 5 | 120.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.62 (-2.63%) | 118.16 | 113.18 - 118.32 | 0.6695 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.8938 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.883 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.8775 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.2424 times | Fri 29 August 2025 | 111.39 (3.71%) | 106.83 | 105.64 - 112.22 | 1.0912 times | Thu 31 July 2025 | 107.41 (-1.03%) | 108.10 | 105.57 - 109.70 | 1.1457 times | Mon 30 June 2025 | 108.53 (7.03%) | 100.53 | 100.36 - 108.74 | 1.0276 times | Fri 30 May 2025 | 101.40 (6.24%) | 96.74 | 95.67 - 102.47 | 0.8204 times | Wed 30 April 2025 | 95.44 (-1.05%) | 96.15 | 84.02 - 97.34 | 1.349 times | Mon 31 March 2025 | 96.45 (-5.44%) | 102.34 | 94.13 - 103.04 | 0.9016 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XLC are 111.33 and 116.47
| Yearly Target 1 | 110.23 |
| Yearly Target 2 | 112.43 |
| Yearly Target 3 | 115.37333333333 |
| Yearly Target 4 | 117.57 |
| Yearly Target 5 | 120.51 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 114.62 (-2.63%) | 118.16 | 113.18 - 118.32 | 0.0739 times | Wed 31 December 2025 | 117.71 (21.59%) | 97.32 | 84.02 - 119.55 | 1.3264 times | Tue 31 December 2024 | 96.81 (33.24%) | 72.31 | 71.67 - 102.67 | 1.1952 times | Fri 29 December 2023 | 72.66 (51.41%) | 49.28 | 48.80 - 73.36 | 1.5893 times | Fri 30 December 2022 | 47.99 (-38.22%) | 77.86 | 44.86 - 78.73 | 1.723 times | Fri 31 December 2021 | 77.68 (15.12%) | 67.75 | 64.79 - 86.36 | 1.1475 times | Thu 31 December 2020 | 67.48 (25.83%) | 53.97 | 38.68 - 67.81 | 0.9095 times | Tue 31 December 2019 | 53.63 (29.92%) | 40.60 | 40.52 - 54.35 | 0.7306 times | Mon 31 December 2018 | 41.28 (0%) | 50.59 | 38.97 - 52.11 | 0.3045 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 115, while middle bands are at 116 and 119
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (XLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.07 and SP XLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 115.2 |
| 12 day DMA | 116.49 |
| 20 day DMA | 116.94 |
| 35 day DMA | 116.63 |
| 50 day DMA | 115.43 |
| 100 day DMA | 115.45 |
| 150 day DMA | 112.69 |
| 200 day DMA | 108.64 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.09 | 115.32 | 116.24 |
| 12 day EMA | 116.01 | 116.26 | 116.77 |
| 20 day EMA | 116.27 | 116.44 | 116.75 |
| 35 day EMA | 115.87 | 115.94 | 116.09 |
| 50 day EMA | 115.24 | 115.27 | 115.34 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.2 | 115.65 | 116.47 |
| 12 day SMA | 116.49 | 116.68 | 117.04 |
| 20 day SMA | 116.94 | 117.03 | 117.18 |
| 35 day SMA | 116.63 | 116.65 | 116.68 |
| 50 day SMA | 115.43 | 115.39 | 115.38 |
| 100 day SMA | 115.45 | 115.41 | 115.38 |
| 150 day SMA | 112.69 | 112.61 | 112.55 |
| 200 day SMA | 108.64 | 108.54 | 108.47 |


