PVM Price Volume Measure charts S&P 500 Communication Sector SPDR XLC share AMEX Stock Exchange

Stock XLC - Share S&P 500 Communication Sector SPDR trades in AMEX

Daily Support: 111.22
Daily Resistance: 112.63
5 Day Moving Average is 114.11
20 Day Moving Average is 116.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.81%	112.83	112.23	113.03	111.62	93.46%
Thu 19 Mar 2026	-1.95%	113.49	113.15	114.04	112.36	52.93%
Tue 17 Mar 2026	0.06%	115.20	115.40	116.50	115.20	33.42%
Mon 16 Mar 2026	0.77%	115.43	115.33	115.74	114.72	41.13%
Fri 13 Mar 2026	-0.71%	115.00	114.45	115.90	113.92	61.72%
Thu 12 Mar 2026	-1.48%	116.30	115.27	116.74	115.20	51.13%
Wed 11 Mar 2026	-0.32%	118.43	117.00	118.43	116.48	-14%
Tue 10 Mar 2026	-0.16%	117.64	117.38	118.12	116.95	132.27%
Mon 09 Mar 2026	0.09%	116.00	117.57	117.79	115.50	51.62%
Fri 06 Mar 2026	-0.83%	117.23	117.46	117.63	116.40	108.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Communication Sector SPDR XLC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!