PVM Price Volume Measure charts S&P 500 Communication Sector SPDR XLC share AMEX Stock Exchange

Stock XLC - Share S&P 500 Communication Sector SPDR trades in AMEX

Daily Support: 112.74
Daily Resistance: 113.72
5 Day Moving Average is 111.78
20 Day Moving Average is 111.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	0.77%	112.41	113.18	113.28	112.30	-50.18%
Mon 24 Aug 2026	0.83%	111.46	112.32	112.81	111.40	-23.96%
Fri 21 Aug 2026	0.65%	111.02	111.40	112.02	110.77	-6.99%
Thu 20 Aug 2026	-0.57%	111.19	110.68	111.54	110.31	-33.79%
Wed 19 Aug 2026	0.77%	110.43	111.32	112.16	110.25	-37.71%
Tue 18 Aug 2026	-0.32%	110.78	110.47	111.46	110.44	-43.08%
Mon 17 Aug 2026	-1.88%	113.00	110.83	113.00	110.66	-48.48%
Fri 14 Aug 2026	0.34%	112.76	112.95	113.50	112.65	-45.13%
Thu 13 Aug 2026	2.09%	110.62	112.57	112.61	110.62	-14.81%
Wed 12 Aug 2026	-0.9%	111.31	110.27	111.42	109.90	1.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Communication Sector SPDR XLC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!