PVM Price Volume Measure charts S&P 500 Communication Sector SPDR XLC share AMEX Stock Exchange

Stock XLC - Share S&P 500 Communication Sector SPDR trades in AMEX

Daily Support: 108.89
Daily Resistance: 111.91
5 Day Moving Average is 109.81
20 Day Moving Average is 109.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-1.05%	111.28	110.86	112.96	109.94	-22.71%
Tue 04 Aug 2026	0.63%	110.80	112.04	112.28	110.15	-24.2%
Mon 03 Aug 2026	2.88%	109.83	111.34	112.01	109.79	42.33%
Fri 31 Jul 2026	1.54%	107.14	108.22	108.41	106.61	-32.84%
Thu 30 Jul 2026	-2.69%	106.47	106.58	106.65	105.49	84.26%
Wed 29 Jul 2026	-0.14%	109.51	109.53	110.74	108.95	-3.63%
Tue 28 Jul 2026	1.89%	108.20	109.68	110.03	107.64	-24.12%
Mon 27 Jul 2026	1.28%	107.52	107.65	108.54	107.44	-0.4%
Fri 24 Jul 2026	0%	105.30	106.29	106.95	105.10	-11.06%
Fri 24 Jul 2026	0.85%	105.30	106.29	106.95	105.10	-11.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Communication Sector SPDR XLC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!