PVM Price Volume Measure charts S&P 500 Communication Sector SPDR XLC share AMEX Stock Exchange

Stock XLC - Share S&P 500 Communication Sector SPDR trades in AMEX

Daily Support: 115.68
Daily Resistance: 117.7
5 Day Moving Average is 114.67
20 Day Moving Average is 112.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.5%	114.82	116.54	116.84	114.82	-14.55%
Mon 13 Apr 2026	0.76%	113.64	114.82	114.86	113.27	-2.96%
Fri 10 Apr 2026	-0.25%	114.58	113.95	114.86	113.68	-61.32%
Thu 09 Apr 2026	0.38%	113.80	114.24	114.47	113.22	-50.04%
Wed 08 Apr 2026	1.76%	114.26	113.81	114.49	113.21	-12.24%
Tue 07 Apr 2026	0.07%	111.39	111.84	112.00	111.05	-40.66%
Mon 06 Apr 2026	0.07%	112.14	111.76	112.52	111.66	-43.5%
Thu 02 Apr 2026	0.42%	109.49	111.68	111.87	109.49	-26.78%
Wed 01 Apr 2026	0.32%	111.66	111.21	111.88	110.71	5.16%
Tue 31 Mar 2026	2.68%	109.14	110.86	111.26	108.82	94.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Communication Sector SPDR XLC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!