PVM Price Volume Measure charts S&P 500 Communication Sector SPDR XLC share AMEX Stock Exchange

Stock XLC - Share S&P 500 Communication Sector SPDR trades in AMEX

Daily Support: 112.55
Daily Resistance: 114.92
5 Day Moving Average is 114.03
20 Day Moving Average is 115.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.87%	112.00	113.09	114.37	112.00	-13.31%
Wed 03 Jun 2026	-1.3%	113.40	112.11	113.52	111.76	-10.26%
Tue 02 Jun 2026	-1.77%	114.76	113.59	114.90	113.52	-4.48%
Mon 01 Jun 2026	-0.07%	115.72	115.64	116.05	114.82	-22.52%
Fri 29 May 2026	-0.81%	116.53	115.72	116.63	115.14	-32.19%
Thu 28 May 2026	0.34%	116.10	116.67	116.84	115.55	-13.79%
Wed 27 May 2026	0.65%	115.64	116.28	117.06	115.10	-29.77%
Tue 26 May 2026	0.05%	115.90	115.53	116.08	115.07	-44.44%
Fri 22 May 2026	-0.54%	116.24	115.47	116.73	115.24	-42.96%
Thu 21 May 2026	-0.01%	115.47	116.10	116.86	114.99	-7.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Communication Sector SPDR XLC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!