PVM Price Volume Measure charts S&P 500 Communication Sector SPDR XLC share AMEX Stock Exchange

Stock XLC - Share S&P 500 Communication Sector SPDR trades in AMEX

Daily Support: 115.72
Daily Resistance: 117.53
5 Day Moving Average is 118.82
20 Day Moving Average is 117.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-0.79%	118.25	116.80	118.25	116.44	137.6%
Tue 03 Feb 2026	-1.6%	119.75	117.73	119.75	117.25	19.92%
Mon 02 Feb 2026	-0.4%	119.81	119.65	120.41	119.45	12.93%
Fri 30 Jan 2026	0.28%	119.77	120.13	120.26	119.14	109.34%
Thu 29 Jan 2026	2.67%	118.90	119.79	119.96	117.88	50.86%
Wed 28 Jan 2026	-0.19%	117.25	116.68	117.83	116.64	46.98%
Tue 27 Jan 2026	-0.73%	117.89	116.90	117.89	116.54	-19.7%
Mon 26 Jan 2026	0.69%	116.71	117.76	118.01	116.64	-36.5%
Fri 23 Jan 2026	0.58%	115.64	116.95	117.22	115.64	2.58%
Thu 22 Jan 2026	1.44%	115.38	116.27	116.47	115.38	-9.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Communication Sector SPDR XLC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!