PVM Price Volume Measure charts S&P 500 Communication Sector SPDR XLC share AMEX Stock Exchange

Stock XLC - Share S&P 500 Communication Sector SPDR trades in AMEX

Daily Support: 115.54
Daily Resistance: 116.6
5 Day Moving Average is 117.01
20 Day Moving Average is 117.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-0.29%	116.80	116.21	116.99	115.93	87.77%
Wed 14 Jan 2026	-0.28%	116.67	116.55	116.83	116.09	13.43%
Tue 13 Jan 2026	-0.55%	117.53	116.88	117.92	116.46	38.61%
Mon 12 Jan 2026	-0.31%	117.45	117.53	117.85	117.16	-4.28%
Fri 09 Jan 2026	0.38%	117.64	117.89	118.23	117.19	-32.98%
Thu 08 Jan 2026	0.3%	116.82	117.44	117.67	116.54	-19.11%
Wed 07 Jan 2026	-0.2%	117.20	117.09	117.70	116.68	5.01%
Tue 06 Jan 2026	-0.37%	117.69	117.32	117.88	116.55	-13.7%
Mon 05 Jan 2026	0.73%	117.00	117.75	118.31	116.94	24.42%
Fri 02 Jan 2026	-0.69%	118.16	116.90	118.32	116.58	33.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Communication Sector SPDR XLC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!