PVM Price Volume Measure charts S&P 500 Communication Sector SPDR XLC share AMEX Stock Exchange

Stock XLC - Share S&P 500 Communication Sector SPDR trades in AMEX

Daily Support: 116.51
Daily Resistance: 117.54
5 Day Moving Average is 116.46
20 Day Moving Average is 116.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.3%	117.19	117.11	117.97	116.94	-48.63%
Wed 13 May 2026	0.74%	115.52	116.76	117.03	115.35	-22.42%
Tue 12 May 2026	0.29%	115.51	115.90	115.96	114.97	-26.66%
Mon 11 May 2026	-1.17%	116.52	115.57	116.72	115.43	-15.17%
Fri 08 May 2026	-0.37%	117.01	116.94	117.19	116.62	-20.66%
Thu 07 May 2026	0.04%	117.63	117.38	118.20	117.04	-17.22%
Wed 06 May 2026	-0.02%	116.22	117.33	117.61	116.22	-10.77%
Wed 06 May 2026	1.51%	116.22	117.35	117.61	116.22	18.82%
Tue 05 May 2026	-0.44%	116.61	115.60	116.71	115.19	-19.42%
Mon 04 May 2026	-0.52%	116.71	116.11	116.99	115.96	-24.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Communication Sector SPDR XLC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!