PVM Price Volume Measure charts S&P 500 Communication Sector SPDR XLC share AMEX Stock Exchange

Stock XLC - Share S&P 500 Communication Sector SPDR trades in AMEX

Daily Support: 112.46
Daily Resistance: 114.79
5 Day Moving Average is 111.72
20 Day Moving Average is 109.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	1.73%	111.70	113.38	113.86	111.53	-3.04%
Tue 14 Jul 2026	-0.13%	111.59	111.45	111.83	110.83	-33.24%
Mon 13 Jul 2026	-0.04%	111.78	111.59	112.76	111.47	8.06%
Fri 10 Jul 2026	1%	110.55	111.64	112.16	110.55	-1.96%
Thu 09 Jul 2026	0.99%	108.68	110.54	110.60	107.82	-14.07%
Wed 08 Jul 2026	-1.42%	110.35	109.46	110.99	109.28	-27.17%
Tue 07 Jul 2026	0.71%	110.38	111.04	112.27	110.38	6.38%
Mon 06 Jul 2026	0.6%	109.93	110.26	110.38	108.98	11.73%
Thu 02 Jul 2026	-0.13%	109.84	109.60	110.01	108.55	16.08%
Wed 01 Jul 2026	2.41%	107.01	109.74	110.84	107.01	113.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Communication Sector SPDR XLC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!