PVM Price Volume Measure charts S&P 500 Communication Sector SPDR XLC share AMEX Stock Exchange

Stock XLC - Share S&P 500 Communication Sector SPDR trades in AMEX

Daily Support: 110.87
Daily Resistance: 112.47
5 Day Moving Average is 110.86
20 Day Moving Average is 112.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.16%	110.44	111.60	111.74	110.14	-25.37%
Fri 02 Oct 2026	0.33%	110.31	110.32	111.13	109.96	2.37%
Thu 01 Oct 2026	-0.91%	111.49	109.96	111.91	109.66	-11.13%
Wed 30 Sep 2026	-0.45%	111.47	110.97	112.53	110.96	89.15%
Tue 29 Sep 2026	0.26%	111.46	111.47	111.52	110.60	102.6%
Mon 28 Sep 2026	-1.56%	112.77	111.18	112.80	110.96	-3%
Fri 25 Sep 2026	-0.92%	113.46	112.94	113.52	112.54	-24.45%
Thu 24 Sep 2026	1.27%	111.95	113.99	114.08	111.76	-24.38%
Wed 23 Sep 2026	-0.85%	113.53	112.56	113.54	112.27	2.95%
Tue 22 Sep 2026	-1.07%	114.95	113.53	115.61	113.44	35.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Communication Sector SPDR XLC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!