PVM Price Volume Measure charts S&P 500 Communication Sector SPDR XLC share AMEX Stock Exchange

Stock XLC - Share S&P 500 Communication Sector SPDR trades in AMEX

Daily Support: 115.39
Daily Resistance: 116.52
5 Day Moving Average is 115.28
20 Day Moving Average is 113.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.6%	115.32	115.82	116.09	114.96	-17.34%
Wed 03 Dec 2025	-0.07%	115.02	115.13	115.49	114.65	1.88%
Tue 02 Dec 2025	0.31%	114.82	115.21	115.45	114.38	-21.83%
Mon 01 Dec 2025	-0.47%	114.56	114.85	115.44	114.50	7.88%
Fri 28 Nov 2025	0.79%	114.79	115.39	115.39	114.65	-22.18%
Wed 26 Nov 2025	0.18%	114.56	114.48	114.76	113.99	-0.23%
Tue 25 Nov 2025	1.12%	113.66	114.27	114.60	113.63	47.99%
Mon 24 Nov 2025	0.98%	112.49	113.00	113.34	112.38	-8.2%
Fri 21 Nov 2025	1.76%	110.52	111.90	112.58	110.52	57.14%
Thu 20 Nov 2025	-1.1%	112.80	109.97	113.04	109.87	54.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Communication Sector SPDR XLC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!