PVM Price Volume Measure charts S&P 500 Communication Sector SPDR XLC share AMEX Stock Exchange

Stock XLC - Share S&P 500 Communication Sector SPDR trades in AMEX

Daily Support: 104.52
Daily Resistance: 106.12
5 Day Moving Average is 107.14
20 Day Moving Average is 111.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-0.87%	106.01	105.60	106.63	105.03	-22.55%
Wed 24 Jun 2026	-0.69%	107.60	106.53	108.09	106.45	40.26%
Tue 23 Jun 2026	0.38%	106.52	107.27	107.65	106.39	47.72%
Mon 22 Jun 2026	-2.38%	108.13	106.86	108.54	106.32	7.3%
Thu 18 Jun 2026	0.24%	109.50	109.46	110.37	108.51	37.81%
Wed 17 Jun 2026	-2.79%	111.48	109.20	111.49	109.02	80.3%
Tue 16 Jun 2026	0.13%	112.48	112.33	112.59	111.41	14.87%
Mon 15 Jun 2026	0.47%	112.06	112.18	112.59	111.59	-13.86%
Fri 12 Jun 2026	-0.39%	112.91	111.65	112.99	110.83	39.64%
Thu 11 Jun 2026	0.97%	111.43	112.09	112.52	110.22	-21.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Communication Sector SPDR XLC AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!