ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 115.14 and 116.92

Intraday Target 1114.77
Intraday Target 2115.51
Intraday Target 3116.54666666667
Intraday Target 4117.29
Intraday Target 5118.33

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 116.26 (-0.73%) 117.58 115.80 - 117.58 1.2521 times
Fri 05 December 2025 117.12 (1.12%) 116.43 115.85 - 117.62 1.028 times
Thu 04 December 2025 115.82 (0.6%) 115.32 114.96 - 116.09 0.8098 times
Wed 03 December 2025 115.13 (-0.07%) 115.02 114.65 - 115.49 0.9982 times
Tue 02 December 2025 115.21 (0.31%) 114.82 114.38 - 115.45 0.7659 times
Mon 01 December 2025 114.85 (-0.47%) 114.56 114.50 - 115.44 1.0569 times
Fri 28 November 2025 115.39 (0.79%) 114.79 114.65 - 115.39 0.7624 times
Wed 26 November 2025 114.48 (0.18%) 114.56 113.99 - 114.76 0.9775 times
Tue 25 November 2025 114.27 (1.12%) 113.66 113.63 - 114.60 1.4499 times
Mon 24 November 2025 113.00 (0.98%) 112.49 112.38 - 113.34 0.8994 times
Fri 21 November 2025 111.90 (1.76%) 110.52 110.52 - 112.58 1.5395 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 115.14 and 116.92

Weekly Target 1114.77
Weekly Target 2115.51
Weekly Target 3116.54666666667
Weekly Target 4117.29
Weekly Target 5118.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 116.26 (-0.73%) 117.58 115.80 - 117.58 0.2965 times
Fri 05 December 2025 117.12 (1.5%) 114.56 114.38 - 117.62 1.1031 times
Fri 28 November 2025 115.39 (3.12%) 112.49 112.38 - 115.39 0.9682 times
Fri 21 November 2025 111.90 (0.51%) 112.00 109.87 - 113.04 1.4982 times
Fri 14 November 2025 111.33 (-0.69%) 112.85 110.82 - 114.46 1.0415 times
Fri 07 November 2025 112.10 (-2.36%) 112.52 110.84 - 113.91 1.136 times
Fri 31 October 2025 114.81 (-0.64%) 116.37 113.97 - 117.24 1.4919 times
Fri 24 October 2025 115.55 (0.53%) 115.47 115.06 - 116.94 1.0305 times
Fri 17 October 2025 114.94 (-0.97%) 113.78 112.81 - 116.13 1.06 times
Tue 07 October 2025 116.06 (-0.28%) 116.71 115.40 - 117.10 0.3742 times
Fri 03 October 2025 116.39 (-1.51%) 118.82 115.85 - 119.26 1.1719 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 115.32 and 118.56

Monthly Target 1112.85
Monthly Target 2114.55
Monthly Target 3116.08666666667
Monthly Target 4117.79
Monthly Target 5119.33

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 116.26 (0.75%) 114.56 114.38 - 117.62 0.2771 times
Fri 28 November 2025 115.39 (0.51%) 112.52 109.87 - 115.39 0.9194 times
Fri 31 October 2025 114.81 (-3.01%) 117.50 112.81 - 117.50 0.9136 times
Tue 30 September 2025 118.37 (6.27%) 109.95 109.70 - 119.55 1.2935 times
Fri 29 August 2025 111.39 (3.71%) 106.83 105.64 - 112.22 1.1362 times
Thu 31 July 2025 107.41 (-1.03%) 108.10 105.57 - 109.70 1.1929 times
Mon 30 June 2025 108.53 (7.03%) 100.53 100.36 - 108.74 1.0699 times
Fri 30 May 2025 101.40 (6.24%) 96.74 95.67 - 102.47 0.8542 times
Wed 30 April 2025 95.44 (-1.05%) 96.15 84.02 - 97.34 1.4046 times
Mon 31 March 2025 96.45 (-5.44%) 102.34 94.13 - 103.04 0.9387 times
Fri 28 February 2025 102.00 (-0.37%) 101.12 100.10 - 105.58 0.7811 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XLC are 100.14 and 135.67

Yearly Target 171.08
Yearly Target 293.67
Yearly Target 3106.61
Yearly Target 4129.2
Yearly Target 5142.14

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 116.26 (20.09%) 97.32 84.02 - 119.55 1.1355 times
Tue 31 December 2024 96.81 (33.24%) 72.31 71.67 - 102.67 1.0796 times
Fri 29 December 2023 72.66 (51.41%) 49.28 48.80 - 73.36 1.4356 times
Fri 30 December 2022 47.99 (-38.22%) 77.86 44.86 - 78.73 1.5563 times
Fri 31 December 2021 77.68 (15.12%) 67.75 64.79 - 86.36 1.0365 times
Thu 31 December 2020 67.48 (25.83%) 53.97 38.68 - 67.81 0.8215 times
Tue 31 December 2019 53.63 (29.92%) 40.60 40.52 - 54.35 0.66 times
Mon 31 December 2018 41.28 (0%) 50.59 38.97 - 52.11 0.275 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XLC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P XLC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (XLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.15 and SP XLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 115.91
12 day DMA 114.45
20 day DMA 113.59
35 day DMA 114.17
50 day DMA 114.88
100 day DMA 112.97
150 day DMA 109.45
200 day DMA 106.2

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA115.95115.79115.12
12 day EMA114.93114.69114.25
20 day EMA114.52114.34114.05
35 day EMA114.75114.66114.52
50 day EMA115.32115.28115.21

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.91115.63115.28
12 day SMA114.45114.03113.58
20 day SMA113.59113.38113.15
35 day SMA114.17114.11114.06
50 day SMA114.88114.93114.97
100 day SMA112.97112.86112.76
150 day SMA109.45109.3109.15
200 day SMA106.2106.13106.06

Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top