Munafa Stock Market Course + Intraday & FNO calls 
SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 116.41 and 117.34
| Intraday Target 1 | 115.7 |
| Intraday Target 2 | 116.18 |
| Intraday Target 3 | 116.63333333333 |
| Intraday Target 4 | 117.11 |
| Intraday Target 5 | 117.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 116.65 (0.14%) | 116.41 | 116.16 - 117.09 | 0.7157 times | Fri 19 December 2025 | 116.49 (0.03%) | 116.52 | 116.36 - 117.18 | 0.8707 times | Thu 18 December 2025 | 116.45 (0.57%) | 116.32 | 116.27 - 117.18 | 0.6786 times | Wed 17 December 2025 | 115.79 (-0.74%) | 116.90 | 115.73 - 116.90 | 0.9529 times | Tue 16 December 2025 | 116.65 (0.07%) | 116.23 | 115.98 - 117.02 | 1.2173 times | Mon 15 December 2025 | 116.57 (0.02%) | 116.83 | 115.98 - 116.89 | 0.9989 times | Fri 12 December 2025 | 116.55 (-0.22%) | 117.24 | 116.23 - 117.52 | 1.1733 times | Thu 11 December 2025 | 116.81 (-0.22%) | 116.85 | 116.60 - 117.45 | 1.2797 times | Wed 10 December 2025 | 117.07 (0.58%) | 116.44 | 116.32 - 117.35 | 1.1589 times | Tue 09 December 2025 | 116.39 (0.11%) | 116.12 | 115.61 - 116.54 | 0.9541 times | Mon 08 December 2025 | 116.26 (-0.73%) | 117.58 | 115.80 - 117.58 | 1.2074 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 116.41 and 117.34
| Weekly Target 1 | 115.7 |
| Weekly Target 2 | 116.18 |
| Weekly Target 3 | 116.63333333333 |
| Weekly Target 4 | 117.11 |
| Weekly Target 5 | 117.56 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 116.65 (0.14%) | 116.41 | 116.16 - 117.09 | 0.1595 times | Fri 19 December 2025 | 116.49 (-0.05%) | 116.83 | 115.73 - 117.18 | 1.0512 times | Fri 12 December 2025 | 116.55 (-0.49%) | 117.58 | 115.61 - 117.58 | 1.2862 times | Fri 05 December 2025 | 117.12 (1.5%) | 114.56 | 114.38 - 117.62 | 1.0009 times | Fri 28 November 2025 | 115.39 (3.12%) | 112.49 | 112.38 - 115.39 | 0.8785 times | Fri 21 November 2025 | 111.90 (0.51%) | 112.00 | 109.87 - 113.04 | 1.3594 times | Fri 14 November 2025 | 111.33 (-0.69%) | 112.85 | 110.82 - 114.46 | 0.945 times | Fri 07 November 2025 | 112.10 (-2.36%) | 112.52 | 110.84 - 113.91 | 1.0307 times | Fri 31 October 2025 | 114.81 (-0.64%) | 116.37 | 113.97 - 117.24 | 1.3536 times | Fri 24 October 2025 | 115.55 (0.53%) | 115.47 | 115.06 - 116.94 | 0.935 times | Fri 17 October 2025 | 114.94 (-0.97%) | 113.78 | 112.81 - 116.13 | 0.9618 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 115.52 and 118.76
| Monthly Target 1 | 112.98 |
| Monthly Target 2 | 114.81 |
| Monthly Target 3 | 116.21666666667 |
| Monthly Target 4 | 118.05 |
| Monthly Target 5 | 119.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 116.65 (1.09%) | 114.56 | 114.38 - 117.62 | 0.7278 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.8767 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.8713 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.2336 times | Fri 29 August 2025 | 111.39 (3.71%) | 106.83 | 105.64 - 112.22 | 1.0835 times | Thu 31 July 2025 | 107.41 (-1.03%) | 108.10 | 105.57 - 109.70 | 1.1376 times | Mon 30 June 2025 | 108.53 (7.03%) | 100.53 | 100.36 - 108.74 | 1.0203 times | Fri 30 May 2025 | 101.40 (6.24%) | 96.74 | 95.67 - 102.47 | 0.8146 times | Wed 30 April 2025 | 95.44 (-1.05%) | 96.15 | 84.02 - 97.34 | 1.3394 times | Mon 31 March 2025 | 96.45 (-5.44%) | 102.34 | 94.13 - 103.04 | 0.8952 times | Fri 28 February 2025 | 102.00 (-0.37%) | 101.12 | 100.10 - 105.58 | 0.7449 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XLC are 100.34 and 135.87
| Yearly Target 1 | 71.21 |
| Yearly Target 2 | 93.93 |
| Yearly Target 3 | 106.74 |
| Yearly Target 4 | 129.46 |
| Yearly Target 5 | 142.27 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 116.65 (20.49%) | 97.32 | 84.02 - 119.55 | 1.1752 times | Tue 31 December 2024 | 96.81 (33.24%) | 72.31 | 71.67 - 102.67 | 1.0733 times | Fri 29 December 2023 | 72.66 (51.41%) | 49.28 | 48.80 - 73.36 | 1.4273 times | Fri 30 December 2022 | 47.99 (-38.22%) | 77.86 | 44.86 - 78.73 | 1.5473 times | Fri 31 December 2021 | 77.68 (15.12%) | 67.75 | 64.79 - 86.36 | 1.0305 times | Thu 31 December 2020 | 67.48 (25.83%) | 53.97 | 38.68 - 67.81 | 0.8168 times | Tue 31 December 2019 | 53.63 (29.92%) | 40.60 | 40.52 - 54.35 | 0.6561 times | Mon 31 December 2018 | 41.28 (0%) | 50.59 | 38.97 - 52.11 | 0.2735 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XLC is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 85 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 114, while middle bands are at 115 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (XLC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.57 and SP XLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 116.41 |
| 12 day DMA | 116.57 |
| 20 day DMA | 115.85 |
| 35 day DMA | 114.37 |
| 50 day DMA | 114.71 |
| 100 day DMA | 113.9 |
| 150 day DMA | 110.74 |
| 200 day DMA | 106.85 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.48 | 116.4 | 116.36 |
| 12 day EMA | 116.21 | 116.13 | 116.06 |
| 20 day EMA | 115.76 | 115.67 | 115.58 |
| 35 day EMA | 115.55 | 115.48 | 115.42 |
| 50 day EMA | 115.06 | 114.99 | 114.93 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.41 | 116.39 | 116.4 |
| 12 day SMA | 116.57 | 116.5 | 116.38 |
| 20 day SMA | 115.85 | 115.61 | 115.28 |
| 35 day SMA | 114.37 | 114.3 | 114.29 |
| 50 day SMA | 114.71 | 114.71 | 114.7 |
| 100 day SMA | 113.9 | 113.81 | 113.73 |
| 150 day SMA | 110.74 | 110.63 | 110.5 |
| 200 day SMA | 106.85 | 106.77 | 106.7 |
Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
