SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 115.8 and 118.01
| Intraday Target 1 | 113.99 |
| Intraday Target 2 | 115.4 |
| Intraday Target 3 | 116.20333333333 |
| Intraday Target 4 | 117.61 |
| Intraday Target 5 | 118.41 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.80 (1.44%) | 114.90 | 114.80 - 117.01 | 1.1843 times | Thu 19 February 2026 | 115.14 (0.48%) | 114.56 | 114.44 - 115.46 | 0.8311 times | Wed 18 February 2026 | 114.59 (0.17%) | 114.25 | 113.93 - 114.97 | 0.7631 times | Tue 17 February 2026 | 114.40 (-0.16%) | 114.37 | 113.30 - 115.05 | 0.9329 times | Fri 13 February 2026 | 114.58 (0%) | 114.37 | 113.78 - 115.13 | 1.0733 times | Fri 13 February 2026 | 114.58 (-0.05%) | 114.37 | 113.78 - 115.13 | 1.0733 times | Thu 12 February 2026 | 114.64 (-1.8%) | 116.81 | 114.50 - 117.20 | 1.1747 times | Wed 11 February 2026 | 116.74 (-0.7%) | 117.37 | 116.33 - 117.65 | 1.0104 times | Tue 10 February 2026 | 117.56 (0.58%) | 116.88 | 116.58 - 117.91 | 0.6252 times | Mon 09 February 2026 | 116.88 (0.97%) | 115.64 | 115.11 - 117.24 | 1.3317 times | Fri 06 February 2026 | 115.76 (-0.39%) | 116.21 | 114.52 - 116.51 | 1.0293 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 115.05 and 118.76
| Weekly Target 1 | 111.99 |
| Weekly Target 2 | 114.4 |
| Weekly Target 3 | 115.70333333333 |
| Weekly Target 4 | 118.11 |
| Weekly Target 5 | 119.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.80 (1.94%) | 114.37 | 113.30 - 117.01 | 1.0264 times | Fri 13 February 2026 | 114.58 (0%) | 114.37 | 113.78 - 115.13 | 0.2968 times | Fri 13 February 2026 | 114.58 (-1.02%) | 115.64 | 113.78 - 117.91 | 1.4423 times | Fri 06 February 2026 | 115.76 (-3.64%) | 119.81 | 114.52 - 120.41 | 1.8266 times | Fri 30 January 2026 | 120.13 (2.72%) | 116.71 | 116.54 - 120.26 | 1.2752 times | Fri 23 January 2026 | 116.95 (1.55%) | 113.58 | 113.18 - 117.22 | 0.9433 times | Fri 16 January 2026 | 115.16 (-2.32%) | 117.45 | 115.13 - 117.92 | 1.1968 times | Fri 09 January 2026 | 117.89 (0.85%) | 117.00 | 116.54 - 118.31 | 0.8918 times | Fri 02 January 2026 | 116.90 (-0.91%) | 117.58 | 116.58 - 118.67 | 0.632 times | Fri 26 December 2025 | 117.97 (1.27%) | 116.41 | 116.16 - 118.11 | 0.4689 times | Fri 19 December 2025 | 116.49 (-0.05%) | 116.83 | 115.73 - 117.18 | 0.9577 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 111.5 and 118.61
| Monthly Target 1 | 109.73 |
| Monthly Target 2 | 113.26 |
| Monthly Target 3 | 116.83666666667 |
| Monthly Target 4 | 120.37 |
| Monthly Target 5 | 123.95 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.80 (-2.77%) | 119.81 | 113.30 - 120.41 | 1.0471 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.0406 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.886 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.8753 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.8699 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.2316 times | Fri 29 August 2025 | 111.39 (3.71%) | 106.83 | 105.64 - 112.22 | 1.0817 times | Thu 31 July 2025 | 107.41 (-1.03%) | 108.10 | 105.57 - 109.70 | 1.1358 times | Mon 30 June 2025 | 108.53 (7.03%) | 100.53 | 100.36 - 108.74 | 1.0186 times | Fri 30 May 2025 | 101.40 (6.24%) | 96.74 | 95.67 - 102.47 | 0.8133 times | Wed 30 April 2025 | 95.44 (-1.05%) | 96.15 | 84.02 - 97.34 | 1.3373 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XLC are 111.38 and 118.61
| Yearly Target 1 | 109.57 |
| Yearly Target 2 | 113.18 |
| Yearly Target 3 | 116.79666666667 |
| Yearly Target 4 | 120.41 |
| Yearly Target 5 | 124.03 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 116.80 (-0.77%) | 118.16 | 113.18 - 120.41 | 0.2284 times | Wed 31 December 2025 | 117.71 (21.59%) | 97.32 | 84.02 - 119.55 | 1.3034 times | Tue 31 December 2024 | 96.81 (33.24%) | 72.31 | 71.67 - 102.67 | 1.1745 times | Fri 29 December 2023 | 72.66 (51.41%) | 49.28 | 48.80 - 73.36 | 1.5618 times | Fri 30 December 2022 | 47.99 (-38.22%) | 77.86 | 44.86 - 78.73 | 1.6932 times | Fri 31 December 2021 | 77.68 (15.12%) | 67.75 | 64.79 - 86.36 | 1.1276 times | Thu 31 December 2020 | 67.48 (25.83%) | 53.97 | 38.68 - 67.81 | 0.8938 times | Tue 31 December 2019 | 53.63 (29.92%) | 40.60 | 40.52 - 54.35 | 0.718 times | Mon 31 December 2018 | 41.28 (0%) | 50.59 | 38.97 - 52.11 | 0.2992 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P XLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.53
Tomorrow's movement Prediction of S P XLC is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 115 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (XLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.59 and SP XLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 115.1 |
| 12 day DMA | 115.66 |
| 20 day DMA | 116.67 |
| 35 day DMA | 116.61 |
| 50 day DMA | 116.75 |
| 100 day DMA | 115.8 |
| 150 day DMA | 114.29 |
| 200 day DMA | 111.38 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.57 | 114.95 | 114.86 |
| 12 day EMA | 115.78 | 115.59 | 115.67 |
| 20 day EMA | 116.09 | 116.01 | 116.1 |
| 35 day EMA | 116.43 | 116.41 | 116.48 |
| 50 day EMA | 116.55 | 116.54 | 116.6 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.1 | 114.66 | 114.56 |
| 12 day SMA | 115.66 | 115.66 | 115.87 |
| 20 day SMA | 116.67 | 116.67 | 116.73 |
| 35 day SMA | 116.61 | 116.64 | 116.73 |
| 50 day SMA | 116.75 | 116.75 | 116.77 |
| 100 day SMA | 115.8 | 115.81 | 115.85 |
| 150 day SMA | 114.29 | 114.23 | 114.17 |
| 200 day SMA | 111.38 | 111.27 | 111.17 |


