SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 111.22 and 112.63
| Intraday Target 1 | 110.88 |
| Intraday Target 2 | 111.56 |
| Intraday Target 3 | 112.29333333333 |
| Intraday Target 4 | 112.97 |
| Intraday Target 5 | 113.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 112.23 (-0.81%) | 112.83 | 111.62 - 113.03 | 1.1996 times | Thu 19 March 2026 | 113.15 (-1.95%) | 113.49 | 112.36 - 114.04 | 0.9483 times | Tue 17 March 2026 | 115.40 (0.06%) | 115.20 | 115.20 - 116.50 | 0.8273 times | Mon 16 March 2026 | 115.33 (0.77%) | 115.43 | 114.72 - 115.74 | 0.8752 times | Fri 13 March 2026 | 114.45 (-0.71%) | 115.00 | 113.92 - 115.90 | 1.0028 times | Thu 12 March 2026 | 115.27 (-1.48%) | 116.30 | 115.20 - 116.74 | 0.9372 times | Wed 11 March 2026 | 117.00 (-0.32%) | 118.43 | 116.48 - 118.43 | 0.5333 times | Tue 10 March 2026 | 117.38 (-0.16%) | 117.64 | 116.95 - 118.12 | 1.4403 times | Mon 09 March 2026 | 117.57 (0.09%) | 116.00 | 115.50 - 117.79 | 0.9402 times | Fri 06 March 2026 | 117.46 (-0.83%) | 117.23 | 116.40 - 117.63 | 1.2959 times | Thu 05 March 2026 | 118.44 (-0.29%) | 118.63 | 117.78 - 119.16 | 1.0522 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 109.49 and 114.37
| Weekly Target 1 | 108.57 |
| Weekly Target 2 | 110.4 |
| Weekly Target 3 | 113.45 |
| Weekly Target 4 | 115.28 |
| Weekly Target 5 | 118.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 112.23 (-1.94%) | 115.43 | 111.62 - 116.50 | 0.9787 times | Fri 13 March 2026 | 114.45 (-2.56%) | 116.00 | 113.92 - 118.43 | 1.2338 times | Fri 06 March 2026 | 117.46 (-0.5%) | 116.45 | 115.87 - 119.16 | 1.5812 times | Fri 27 February 2026 | 118.05 (1.07%) | 116.96 | 114.89 - 118.16 | 1.0157 times | Fri 20 February 2026 | 116.80 (1.94%) | 114.37 | 113.30 - 117.01 | 0.7822 times | Fri 13 February 2026 | 114.58 (0%) | 114.37 | 113.78 - 115.13 | 0.2262 times | Fri 13 February 2026 | 114.58 (-1.02%) | 115.64 | 113.78 - 117.91 | 1.0992 times | Fri 06 February 2026 | 115.76 (-3.64%) | 119.81 | 114.52 - 120.41 | 1.3921 times | Fri 30 January 2026 | 120.13 (2.72%) | 116.71 | 116.54 - 120.26 | 0.9719 times | Fri 23 January 2026 | 116.95 (1.55%) | 113.58 | 113.18 - 117.22 | 0.7189 times | Fri 16 January 2026 | 115.16 (-2.32%) | 117.45 | 115.13 - 117.92 | 0.9122 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 108.16 and 115.7
| Monthly Target 1 | 106.8 |
| Monthly Target 2 | 109.51 |
| Monthly Target 3 | 114.33666666667 |
| Monthly Target 4 | 117.05 |
| Monthly Target 5 | 121.88 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 112.23 (-4.93%) | 116.45 | 111.62 - 119.16 | 1.0682 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.2714 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 0.9794 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.8338 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.8238 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.8187 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.1591 times | Fri 29 August 2025 | 111.39 (3.71%) | 106.83 | 105.64 - 112.22 | 1.018 times | Thu 31 July 2025 | 107.41 (-1.03%) | 108.10 | 105.57 - 109.70 | 1.0689 times | Mon 30 June 2025 | 108.53 (7.03%) | 100.53 | 100.36 - 108.74 | 0.9587 times | Fri 30 May 2025 | 101.40 (6.24%) | 96.74 | 95.67 - 102.47 | 0.7654 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XLC are 107.53 and 116.32
| Yearly Target 1 | 105.96 |
| Yearly Target 2 | 109.1 |
| Yearly Target 3 | 114.75333333333 |
| Yearly Target 4 | 117.89 |
| Yearly Target 5 | 123.54 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 112.23 (-4.66%) | 118.16 | 111.62 - 120.41 | 0.3793 times | Wed 31 December 2025 | 117.71 (21.59%) | 97.32 | 84.02 - 119.55 | 1.281 times | Tue 31 December 2024 | 96.81 (33.24%) | 72.31 | 71.67 - 102.67 | 1.1543 times | Fri 29 December 2023 | 72.66 (51.41%) | 49.28 | 48.80 - 73.36 | 1.535 times | Fri 30 December 2022 | 47.99 (-38.22%) | 77.86 | 44.86 - 78.73 | 1.6641 times | Fri 31 December 2021 | 77.68 (15.12%) | 67.75 | 64.79 - 86.36 | 1.1082 times | Thu 31 December 2020 | 67.48 (25.83%) | 53.97 | 38.68 - 67.81 | 0.8784 times | Tue 31 December 2019 | 53.63 (29.92%) | 40.60 | 40.52 - 54.35 | 0.7056 times | Mon 31 December 2018 | 41.28 (0%) | 50.59 | 38.97 - 52.11 | 0.2941 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 115 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (XLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.53 and SP XLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 114.11 |
| 12 day DMA | 116.04 |
| 20 day DMA | 116.39 |
| 35 day DMA | 116.38 |
| 50 day DMA | 116.47 |
| 100 day DMA | 115.82 |
| 150 day DMA | 115.45 |
| 200 day DMA | 113 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.94 | 114.8 | 115.63 |
| 12 day EMA | 115.23 | 115.77 | 116.25 |
| 20 day EMA | 115.76 | 116.13 | 116.44 |
| 35 day EMA | 116.23 | 116.47 | 116.67 |
| 50 day EMA | 116.29 | 116.46 | 116.6 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.11 | 114.72 | 115.49 |
| 12 day SMA | 116.04 | 116.52 | 116.91 |
| 20 day SMA | 116.39 | 116.54 | 116.61 |
| 35 day SMA | 116.38 | 116.6 | 116.7 |
| 50 day SMA | 116.47 | 116.56 | 116.65 |
| 100 day SMA | 115.82 | 115.85 | 115.88 |
| 150 day SMA | 115.45 | 115.43 | 115.39 |
| 200 day SMA | 113 | 112.95 | 112.88 |


