Munafa Stock Market Course + Intraday & FNO calls 
SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 109.95 and 111.61
| Intraday Target 1 | 109.66 |
| Intraday Target 2 | 110.23 |
| Intraday Target 3 | 111.31666666667 |
| Intraday Target 4 | 111.89 |
| Intraday Target 5 | 112.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 110.81 (-1.38%) | 112.37 | 110.74 - 112.40 | 1.6445 times | Thu 17 September 2026 | 112.36 (-0.57%) | 113.69 | 112.21 - 113.98 | 0.7541 times | Wed 16 September 2026 | 113.00 (-0.88%) | 114.06 | 112.49 - 114.52 | 0.7955 times | Tue 15 September 2026 | 114.00 (-0.91%) | 114.86 | 113.82 - 114.89 | 0.9891 times | Mon 14 September 2026 | 115.05 (2.18%) | 113.63 | 113.58 - 115.26 | 0.8908 times | Fri 11 September 2026 | 112.60 (0.99%) | 112.34 | 112.31 - 113.04 | 0.9147 times | Thu 10 September 2026 | 111.50 (0.6%) | 110.62 | 110.37 - 111.90 | 1.1407 times | Wed 09 September 2026 | 110.83 (-0.62%) | 111.92 | 110.53 - 111.93 | 1.1066 times | Tue 08 September 2026 | 111.52 (-0.48%) | 111.59 | 110.97 - 111.81 | 1.3006 times | Fri 04 September 2026 | 112.06 (-1.16%) | 113.13 | 111.88 - 113.29 | 0.4634 times | Thu 03 September 2026 | 113.38 (0.86%) | 113.42 | 112.84 - 114.29 | 0.7738 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 108.52 and 113.04
| Weekly Target 1 | 107.75 |
| Weekly Target 2 | 109.28 |
| Weekly Target 3 | 112.27 |
| Weekly Target 4 | 113.8 |
| Weekly Target 5 | 116.79 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 110.81 (-1.59%) | 113.63 | 110.74 - 115.26 | 1.0251 times | Fri 11 September 2026 | 112.60 (0.48%) | 111.59 | 110.37 - 113.04 | 0.9015 times | Fri 04 September 2026 | 112.06 (-0.82%) | 112.48 | 110.31 - 114.29 | 0.8155 times | Fri 28 August 2026 | 112.99 (1.43%) | 111.46 | 111.37 - 114.00 | 0.8674 times | Fri 21 August 2026 | 111.40 (-1.37%) | 113.00 | 110.25 - 113.00 | 0.8323 times | Fri 14 August 2026 | 112.95 (1.52%) | 111.24 | 109.90 - 113.50 | 0.9647 times | Fri 07 August 2026 | 111.26 (2.81%) | 109.83 | 109.79 - 112.96 | 1.0272 times | Fri 31 July 2026 | 108.22 (1.82%) | 107.52 | 105.49 - 110.74 | 1.329 times | Fri 24 July 2026 | 106.29 (-3.96%) | 110.53 | 105.10 - 111.66 | 1.1172 times | Fri 17 July 2026 | 110.67 (-0.87%) | 111.78 | 110.31 - 114.03 | 1.1201 times | Fri 10 July 2026 | 111.64 (1.86%) | 109.93 | 107.82 - 112.27 | 1.1935 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 110.56 and 115.51
| Monthly Target 1 | 107.18 |
| Monthly Target 2 | 108.99 |
| Monthly Target 3 | 112.12666666667 |
| Monthly Target 4 | 113.94 |
| Monthly Target 5 | 117.08 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 110.81 (-0.58%) | 110.56 | 110.31 - 115.26 | 0.5215 times | Mon 31 August 2026 | 111.46 (2.99%) | 109.83 | 109.79 - 114.00 | 0.7748 times | Fri 31 July 2026 | 108.22 (0.99%) | 107.01 | 105.10 - 114.03 | 1.1257 times | Tue 30 June 2026 | 107.16 (-7.4%) | 115.72 | 105.03 - 116.05 | 1.1296 times | Fri 29 May 2026 | 115.72 (-0.68%) | 116.83 | 114.81 - 118.20 | 0.7478 times | Thu 30 April 2026 | 116.51 (5.1%) | 111.66 | 109.49 - 119.48 | 0.7414 times | Tue 31 March 2026 | 110.86 (-6.09%) | 116.45 | 106.72 - 119.16 | 1.6676 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.3159 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.0671 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.9085 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.8976 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XLC are 100.23 and 115.61
| Yearly Target 1 | 96.7 |
| Yearly Target 2 | 103.76 |
| Yearly Target 3 | 112.08333333333 |
| Yearly Target 4 | 119.14 |
| Yearly Target 5 | 127.46 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 110.81 (-5.86%) | 118.16 | 105.03 - 120.41 | 0.9098 times | Wed 31 December 2025 | 117.71 (21.59%) | 97.32 | 84.02 - 119.55 | 1.2075 times | Tue 31 December 2024 | 96.81 (33.24%) | 72.31 | 71.67 - 102.67 | 1.0878 times | Fri 29 December 2023 | 72.66 (51.41%) | 49.28 | 48.80 - 73.36 | 1.4298 times | Fri 30 December 2022 | 47.99 (-38.22%) | 77.86 | 44.86 - 78.73 | 1.5348 times | Fri 31 December 2021 | 77.68 (15.12%) | 67.75 | 64.79 - 86.36 | 1.0382 times | Thu 31 December 2020 | 67.48 (25.83%) | 53.97 | 38.68 - 67.81 | 0.8381 times | Tue 31 December 2019 | 53.63 (29.92%) | 40.60 | 40.52 - 54.35 | 0.6733 times | Mon 31 December 2018 | 41.28 (0%) | 50.59 | 38.97 - 52.11 | 0.2806 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.49
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 111, while middle bands are at 112 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (XLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.19 and SP XLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 113.04 |
| 12 day DMA | 112.46 |
| 20 day DMA | 112.29 |
| 35 day DMA | 111.8 |
| 50 day DMA | 111.19 |
| 100 day DMA | 112.08 |
| 150 day DMA | 113.04 |
| 200 day DMA | 114 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.22 | 112.93 | 113.21 |
| 12 day EMA | 112.34 | 112.62 | 112.67 |
| 20 day EMA | 112.17 | 112.31 | 112.31 |
| 35 day EMA | 111.73 | 111.78 | 111.75 |
| 50 day EMA | 111.27 | 111.29 | 111.25 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.04 | 113.4 | 113.23 |
| 12 day SMA | 112.46 | 112.47 | 112.39 |
| 20 day SMA | 112.29 | 112.28 | 112.23 |
| 35 day SMA | 111.8 | 111.68 | 111.59 |
| 50 day SMA | 111.19 | 111.18 | 111.12 |
| 100 day SMA | 112.08 | 112.13 | 112.16 |
| 150 day SMA | 113.04 | 113.08 | 113.12 |
| 200 day SMA | 114 | 114.02 | 114.04 |
Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
