SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 104.52 and 106.12
| Intraday Target 1 | 104.15 |
| Intraday Target 2 | 104.88 |
| Intraday Target 3 | 105.75333333333 |
| Intraday Target 4 | 106.48 |
| Intraday Target 5 | 107.35 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105.60 (-0.87%) | 106.01 | 105.03 - 106.63 | 0.6403 times | Wed 24 June 2026 | 106.53 (-0.69%) | 107.60 | 106.45 - 108.09 | 1.1596 times | Tue 23 June 2026 | 107.27 (0.38%) | 106.52 | 106.39 - 107.65 | 1.2213 times | Mon 22 June 2026 | 106.86 (-2.38%) | 108.13 | 106.32 - 108.54 | 0.8871 times | Thu 18 June 2026 | 109.46 (0.24%) | 109.50 | 108.51 - 110.37 | 1.1394 times | Wed 17 June 2026 | 109.20 (-2.79%) | 111.48 | 109.02 - 111.49 | 1.4906 times | Tue 16 June 2026 | 112.33 (0.13%) | 112.48 | 111.41 - 112.59 | 0.9496 times | Mon 15 June 2026 | 112.18 (0.47%) | 112.06 | 111.59 - 112.59 | 0.7121 times | Fri 12 June 2026 | 111.65 (-0.39%) | 112.91 | 110.83 - 112.99 | 1.1545 times | Thu 11 June 2026 | 112.09 (0.97%) | 111.43 | 110.22 - 112.52 | 0.6455 times | Wed 10 June 2026 | 111.01 (-0.42%) | 111.59 | 110.93 - 112.45 | 0.8405 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 103.56 and 107.07
| Weekly Target 1 | 102.88 |
| Weekly Target 2 | 104.24 |
| Weekly Target 3 | 106.39 |
| Weekly Target 4 | 107.75 |
| Weekly Target 5 | 109.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105.60 (-3.53%) | 108.13 | 105.03 - 108.54 | 1.1503 times | Thu 18 June 2026 | 109.46 (-1.96%) | 112.06 | 108.51 - 112.59 | 1.2632 times | Fri 12 June 2026 | 111.65 (-0.04%) | 112.00 | 110.12 - 112.99 | 1.368 times | Fri 05 June 2026 | 111.69 (-3.48%) | 115.72 | 111.32 - 116.05 | 1.0345 times | Fri 29 May 2026 | 115.72 (0.22%) | 115.90 | 115.07 - 117.06 | 0.6689 times | Fri 22 May 2026 | 115.47 (-0.55%) | 116.04 | 114.81 - 117.82 | 0.8498 times | Fri 15 May 2026 | 116.11 (-0.71%) | 116.52 | 114.97 - 117.97 | 0.8061 times | Fri 08 May 2026 | 116.94 (0.19%) | 116.71 | 115.19 - 118.20 | 0.9714 times | Fri 01 May 2026 | 116.72 (1%) | 115.12 | 114.70 - 117.30 | 1.1279 times | Fri 24 April 2026 | 115.57 (-2.96%) | 118.74 | 115.09 - 119.13 | 0.7598 times | Fri 17 April 2026 | 119.10 (4.52%) | 113.64 | 113.27 - 119.48 | 0.9478 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 99.81 and 110.83
| Monthly Target 1 | 97.87 |
| Monthly Target 2 | 101.74 |
| Monthly Target 3 | 108.89333333333 |
| Monthly Target 4 | 112.76 |
| Monthly Target 5 | 119.91 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105.60 (-8.75%) | 115.72 | 105.03 - 116.05 | 0.9431 times | Fri 29 May 2026 | 115.72 (-0.68%) | 116.83 | 114.81 - 118.20 | 0.7128 times | Thu 30 April 2026 | 116.51 (5.1%) | 111.66 | 109.49 - 119.48 | 0.7068 times | Tue 31 March 2026 | 110.86 (-6.09%) | 116.45 | 106.72 - 119.16 | 1.5897 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.2544 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.0172 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.8661 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.8556 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.8503 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.2039 times | Fri 29 August 2025 | 111.39 (3.71%) | 106.83 | 105.64 - 112.22 | 1.019 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XLC are 97.63 and 113.01
| Yearly Target 1 | 94.97 |
| Yearly Target 2 | 100.28 |
| Yearly Target 3 | 110.34666666667 |
| Yearly Target 4 | 115.66 |
| Yearly Target 5 | 125.73 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105.60 (-10.29%) | 118.16 | 105.03 - 120.41 | 0.6725 times | Wed 31 December 2025 | 117.71 (21.59%) | 97.32 | 84.02 - 119.55 | 1.2429 times | Tue 31 December 2024 | 96.81 (33.24%) | 72.31 | 71.67 - 102.67 | 1.1197 times | Fri 29 December 2023 | 72.66 (51.41%) | 49.28 | 48.80 - 73.36 | 1.4718 times | Fri 30 December 2022 | 47.99 (-38.22%) | 77.86 | 44.86 - 78.73 | 1.5798 times | Fri 31 December 2021 | 77.68 (15.12%) | 67.75 | 64.79 - 86.36 | 1.0687 times | Thu 31 December 2020 | 67.48 (25.83%) | 53.97 | 38.68 - 67.81 | 0.8627 times | Tue 31 December 2019 | 53.63 (29.92%) | 40.60 | 40.52 - 54.35 | 0.6931 times | Mon 31 December 2018 | 41.28 (0%) | 50.59 | 38.97 - 52.11 | 0.2888 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.95
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (XLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.23 and SP XLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 107.14 |
| 12 day DMA | 109.64 |
| 20 day DMA | 111.26 |
| 35 day DMA | 113.45 |
| 50 day DMA | 114.49 |
| 100 day DMA | 114.73 |
| 150 day DMA | 115.15 |
| 200 day DMA | 115.27 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.16 | 107.94 | 108.64 |
| 12 day EMA | 109.15 | 109.79 | 110.38 |
| 20 day EMA | 110.6 | 111.13 | 111.61 |
| 35 day EMA | 112.28 | 112.67 | 113.03 |
| 50 day EMA | 113.76 | 114.09 | 114.4 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.14 | 107.86 | 109.02 |
| 12 day SMA | 109.64 | 110.1 | 110.53 |
| 20 day SMA | 111.26 | 111.8 | 112.25 |
| 35 day SMA | 113.45 | 113.73 | 114.01 |
| 50 day SMA | 114.49 | 114.71 | 114.87 |
| 100 day SMA | 114.73 | 114.87 | 114.97 |
| 150 day SMA | 115.15 | 115.19 | 115.22 |
| 200 day SMA | 115.27 | 115.3 | 115.32 |


