Munafa Stock Market Course + Intraday & FNO calls 
SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 109.76 and 111.22
| Intraday Target 1 | 109.46 |
| Intraday Target 2 | 110.06 |
| Intraday Target 3 | 110.91666666667 |
| Intraday Target 4 | 111.52 |
| Intraday Target 5 | 112.38 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 110.67 (-1.76%) | 110.88 | 110.31 - 111.77 | 1.0565 times | Thu 16 July 2026 | 112.65 (-0.64%) | 113.83 | 112.27 - 114.03 | 0.8326 times | Wed 15 July 2026 | 113.38 (1.73%) | 111.70 | 111.53 - 113.86 | 1.0532 times | Tue 14 July 2026 | 111.45 (-0.13%) | 111.59 | 110.83 - 111.83 | 0.7252 times | Mon 13 July 2026 | 111.59 (-0.04%) | 111.78 | 111.47 - 112.76 | 1.1738 times | Fri 10 July 2026 | 111.64 (1%) | 110.55 | 110.55 - 112.16 | 1.065 times | Thu 09 July 2026 | 110.54 (0.99%) | 108.68 | 107.82 - 110.60 | 0.9334 times | Wed 08 July 2026 | 109.46 (-1.42%) | 110.35 | 109.28 - 110.99 | 0.7912 times | Tue 07 July 2026 | 111.04 (0.71%) | 110.38 | 110.38 - 112.27 | 1.1555 times | Mon 06 July 2026 | 110.26 (0.6%) | 109.93 | 108.98 - 110.38 | 1.2136 times | Thu 02 July 2026 | 109.60 (-0.13%) | 109.84 | 108.55 - 110.01 | 1.2609 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 108.63 and 112.35
| Weekly Target 1 | 107.95 |
| Weekly Target 2 | 109.31 |
| Weekly Target 3 | 111.67 |
| Weekly Target 4 | 113.03 |
| Weekly Target 5 | 115.39 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 110.67 (-0.87%) | 111.78 | 110.31 - 114.03 | 1.0074 times | Fri 10 July 2026 | 111.64 (1.86%) | 109.93 | 107.82 - 112.27 | 1.0735 times | Thu 02 July 2026 | 109.60 (3.3%) | 108.00 | 106.38 - 110.84 | 1.1023 times | Fri 26 June 2026 | 106.10 (-3.07%) | 108.13 | 105.03 - 108.54 | 1.3229 times | Thu 18 June 2026 | 109.46 (-1.96%) | 112.06 | 108.51 - 112.59 | 1.1585 times | Fri 12 June 2026 | 111.65 (-0.04%) | 112.00 | 110.12 - 112.99 | 1.2546 times | Fri 05 June 2026 | 111.69 (-3.48%) | 115.72 | 111.32 - 116.05 | 0.9487 times | Fri 29 May 2026 | 115.72 (0.22%) | 115.90 | 115.07 - 117.06 | 0.6135 times | Fri 22 May 2026 | 115.47 (-0.55%) | 116.04 | 114.81 - 117.82 | 0.7793 times | Fri 15 May 2026 | 116.11 (-0.71%) | 116.52 | 114.97 - 117.97 | 0.7393 times | Fri 08 May 2026 | 116.94 (0.19%) | 116.71 | 115.19 - 118.20 | 0.8908 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 108.84 and 115.86
| Monthly Target 1 | 103.55 |
| Monthly Target 2 | 107.11 |
| Monthly Target 3 | 110.57 |
| Monthly Target 4 | 114.13 |
| Monthly Target 5 | 117.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 110.67 (3.28%) | 107.01 | 107.01 - 114.03 | 0.6329 times | Tue 30 June 2026 | 107.16 (-7.4%) | 115.72 | 105.03 - 116.05 | 1.1295 times | Fri 29 May 2026 | 115.72 (-0.68%) | 116.83 | 114.81 - 118.20 | 0.7477 times | Thu 30 April 2026 | 116.51 (5.1%) | 111.66 | 109.49 - 119.48 | 0.7414 times | Tue 31 March 2026 | 110.86 (-6.09%) | 116.45 | 106.72 - 119.16 | 1.6675 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.3159 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.0671 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.9085 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.8976 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.892 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.2628 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XLC are 100.16 and 115.54
| Yearly Target 1 | 96.66 |
| Yearly Target 2 | 103.66 |
| Yearly Target 3 | 112.03666666667 |
| Yearly Target 4 | 119.04 |
| Yearly Target 5 | 127.42 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 110.67 (-5.98%) | 118.16 | 105.03 - 120.41 | 0.7456 times | Wed 31 December 2025 | 117.71 (21.59%) | 97.32 | 84.02 - 119.55 | 1.232 times | Tue 31 December 2024 | 96.81 (33.24%) | 72.31 | 71.67 - 102.67 | 1.1099 times | Fri 29 December 2023 | 72.66 (51.41%) | 49.28 | 48.80 - 73.36 | 1.4589 times | Fri 30 December 2022 | 47.99 (-38.22%) | 77.86 | 44.86 - 78.73 | 1.5659 times | Fri 31 December 2021 | 77.68 (15.12%) | 67.75 | 64.79 - 86.36 | 1.0593 times | Thu 31 December 2020 | 67.48 (25.83%) | 53.97 | 38.68 - 67.81 | 0.8552 times | Tue 31 December 2019 | 53.63 (29.92%) | 40.60 | 40.52 - 54.35 | 0.687 times | Mon 31 December 2018 | 41.28 (0%) | 50.59 | 38.97 - 52.11 | 0.2863 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 108 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (XLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.27 and SP XLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 111.95 |
| 12 day DMA | 111 |
| 20 day DMA | 109.44 |
| 35 day DMA | 110.81 |
| 50 day DMA | 112.48 |
| 100 day DMA | 113.79 |
| 150 day DMA | 114.79 |
| 200 day DMA | 114.81 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.62 | 112.1 | 111.83 |
| 12 day EMA | 111.01 | 111.07 | 110.78 |
| 20 day EMA | 110.8 | 110.81 | 110.62 |
| 35 day EMA | 111.54 | 111.59 | 111.53 |
| 50 day EMA | 112.72 | 112.8 | 112.81 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.95 | 112.14 | 111.72 |
| 12 day SMA | 111 | 110.71 | 110.31 |
| 20 day SMA | 109.44 | 109.37 | 109.35 |
| 35 day SMA | 110.81 | 110.97 | 111.05 |
| 50 day SMA | 112.48 | 112.57 | 112.64 |
| 100 day SMA | 113.79 | 113.85 | 113.87 |
| 150 day SMA | 114.79 | 114.82 | 114.85 |
| 200 day SMA | 114.81 | 114.85 | 114.88 |
Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
