SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 105.62 and 107.73
| Intraday Target 1 | 104.05 |
| Intraday Target 2 | 105.08 |
| Intraday Target 3 | 106.16333333333 |
| Intraday Target 4 | 107.19 |
| Intraday Target 5 | 108.27 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 106.10 (0.47%) | 105.58 | 105.14 - 107.25 | 0.9595 times | Thu 25 June 2026 | 105.60 (-0.87%) | 106.01 | 105.03 - 106.63 | 0.6188 times | Wed 24 June 2026 | 106.53 (-0.69%) | 107.60 | 106.45 - 108.09 | 1.1207 times | Tue 23 June 2026 | 107.27 (0.38%) | 106.52 | 106.39 - 107.65 | 1.1803 times | Mon 22 June 2026 | 106.86 (-2.38%) | 108.13 | 106.32 - 108.54 | 0.8573 times | Thu 18 June 2026 | 109.46 (0.24%) | 109.50 | 108.51 - 110.37 | 1.1011 times | Wed 17 June 2026 | 109.20 (-2.79%) | 111.48 | 109.02 - 111.49 | 1.4406 times | Tue 16 June 2026 | 112.33 (0.13%) | 112.48 | 111.41 - 112.59 | 0.9178 times | Mon 15 June 2026 | 112.18 (0.47%) | 112.06 | 111.59 - 112.59 | 0.6882 times | Fri 12 June 2026 | 111.65 (-0.39%) | 112.91 | 110.83 - 112.99 | 1.1157 times | Thu 11 June 2026 | 112.09 (0.97%) | 111.43 | 110.22 - 112.52 | 0.6238 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 103.81 and 107.32
| Weekly Target 1 | 103.05 |
| Weekly Target 2 | 104.57 |
| Weekly Target 3 | 106.55666666667 |
| Weekly Target 4 | 108.08 |
| Weekly Target 5 | 110.07 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 106.10 (-3.07%) | 108.13 | 105.03 - 108.54 | 1.4016 times | Thu 18 June 2026 | 109.46 (-1.96%) | 112.06 | 108.51 - 112.59 | 1.2274 times | Fri 12 June 2026 | 111.65 (-0.04%) | 112.00 | 110.12 - 112.99 | 1.3292 times | Fri 05 June 2026 | 111.69 (-3.48%) | 115.72 | 111.32 - 116.05 | 1.0051 times | Fri 29 May 2026 | 115.72 (0.22%) | 115.90 | 115.07 - 117.06 | 0.65 times | Fri 22 May 2026 | 115.47 (-0.55%) | 116.04 | 114.81 - 117.82 | 0.8257 times | Fri 15 May 2026 | 116.11 (-0.71%) | 116.52 | 114.97 - 117.97 | 0.7832 times | Fri 08 May 2026 | 116.94 (0.19%) | 116.71 | 115.19 - 118.20 | 0.9438 times | Fri 01 May 2026 | 116.72 (1%) | 115.12 | 114.70 - 117.30 | 1.0959 times | Fri 24 April 2026 | 115.57 (-2.96%) | 118.74 | 115.09 - 119.13 | 0.7382 times | Fri 17 April 2026 | 119.10 (4.52%) | 113.64 | 113.27 - 119.48 | 0.9209 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 100.06 and 111.08
| Monthly Target 1 | 98.04 |
| Monthly Target 2 | 102.07 |
| Monthly Target 3 | 109.06 |
| Monthly Target 4 | 113.09 |
| Monthly Target 5 | 120.08 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 106.10 (-8.31%) | 115.72 | 105.03 - 116.05 | 0.9947 times | Fri 29 May 2026 | 115.72 (-0.68%) | 116.83 | 114.81 - 118.20 | 0.7088 times | Thu 30 April 2026 | 116.51 (5.1%) | 111.66 | 109.49 - 119.48 | 0.7028 times | Tue 31 March 2026 | 110.86 (-6.09%) | 116.45 | 106.72 - 119.16 | 1.5806 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.2473 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.0114 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.8612 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.8508 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.8455 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.197 times | Fri 29 August 2025 | 111.39 (3.71%) | 106.83 | 105.64 - 112.22 | 1.0132 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XLC are 97.88 and 113.26
| Yearly Target 1 | 95.13 |
| Yearly Target 2 | 100.62 |
| Yearly Target 3 | 110.51333333333 |
| Yearly Target 4 | 116 |
| Yearly Target 5 | 125.89 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 106.10 (-9.86%) | 118.16 | 105.03 - 120.41 | 0.6783 times | Wed 31 December 2025 | 117.71 (21.59%) | 97.32 | 84.02 - 119.55 | 1.242 times | Tue 31 December 2024 | 96.81 (33.24%) | 72.31 | 71.67 - 102.67 | 1.119 times | Fri 29 December 2023 | 72.66 (51.41%) | 49.28 | 48.80 - 73.36 | 1.4708 times | Fri 30 December 2022 | 47.99 (-38.22%) | 77.86 | 44.86 - 78.73 | 1.5787 times | Fri 31 December 2021 | 77.68 (15.12%) | 67.75 | 64.79 - 86.36 | 1.068 times | Thu 31 December 2020 | 67.48 (25.83%) | 53.97 | 38.68 - 67.81 | 0.8621 times | Tue 31 December 2019 | 53.63 (29.92%) | 40.60 | 40.52 - 54.35 | 0.6926 times | Mon 31 December 2018 | 41.28 (0%) | 50.59 | 38.97 - 52.11 | 0.2886 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.95
Munafa value: 20 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (XLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.75 and SP XLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 106.47 |
| 12 day DMA | 109.19 |
| 20 day DMA | 110.73 |
| 35 day DMA | 113.13 |
| 50 day DMA | 114.26 |
| 100 day DMA | 114.59 |
| 150 day DMA | 115.12 |
| 200 day DMA | 115.24 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.81 | 107.16 | 107.94 |
| 12 day EMA | 108.68 | 109.15 | 109.79 |
| 20 day EMA | 110.18 | 110.61 | 111.14 |
| 35 day EMA | 111.96 | 112.31 | 112.7 |
| 50 day EMA | 113.58 | 113.88 | 114.22 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.47 | 107.14 | 107.86 |
| 12 day SMA | 109.19 | 109.64 | 110.1 |
| 20 day SMA | 110.73 | 111.26 | 111.8 |
| 35 day SMA | 113.13 | 113.45 | 113.73 |
| 50 day SMA | 114.26 | 114.49 | 114.71 |
| 100 day SMA | 114.59 | 114.73 | 114.87 |
| 150 day SMA | 115.12 | 115.15 | 115.19 |
| 200 day SMA | 115.24 | 115.27 | 115.3 |


