Munafa Stock Market Course + Intraday & FNO calls 
SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 117.35 and 118.04
| Intraday Target 1 | 116.82 |
| Intraday Target 2 | 117.18 |
| Intraday Target 3 | 117.51333333333 |
| Intraday Target 4 | 117.87 |
| Intraday Target 5 | 118.2 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.53 (-0.31%) | 117.45 | 117.16 - 117.85 | 1.078 times | Fri 09 January 2026 | 117.89 (0.38%) | 117.64 | 117.19 - 118.23 | 0.7547 times | Thu 08 January 2026 | 117.44 (0.3%) | 116.82 | 116.54 - 117.67 | 0.911 times | Wed 07 January 2026 | 117.09 (-0.2%) | 117.20 | 116.68 - 117.70 | 1.1826 times | Tue 06 January 2026 | 117.32 (-0.37%) | 117.69 | 116.55 - 117.88 | 0.9719 times | Mon 05 January 2026 | 117.75 (0.73%) | 117.00 | 116.94 - 118.31 | 1.4013 times | Fri 02 January 2026 | 116.90 (-0.69%) | 118.16 | 116.58 - 118.32 | 1.5026 times | Wed 31 December 2025 | 117.71 (-0.47%) | 118.21 | 117.69 - 118.40 | 0.5347 times | Tue 30 December 2025 | 118.27 (0.34%) | 117.71 | 117.58 - 118.67 | 0.8552 times | Mon 29 December 2025 | 117.87 (-0.08%) | 117.58 | 117.52 - 118.13 | 0.808 times | Fri 26 December 2025 | 117.97 (-0.1%) | 118.00 | 117.70 - 118.02 | 0.5535 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 117.35 and 118.04
| Weekly Target 1 | 116.82 |
| Weekly Target 2 | 117.18 |
| Weekly Target 3 | 117.51333333333 |
| Weekly Target 4 | 117.87 |
| Weekly Target 5 | 118.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.53 (-0.31%) | 117.45 | 117.16 - 117.85 | 0.2268 times | Fri 09 January 2026 | 117.89 (0.85%) | 117.00 | 116.54 - 118.31 | 1.0985 times | Fri 02 January 2026 | 116.90 (-0.91%) | 117.58 | 116.58 - 118.67 | 0.7785 times | Fri 26 December 2025 | 117.97 (1.27%) | 116.41 | 116.16 - 118.11 | 0.5776 times | Fri 19 December 2025 | 116.49 (-0.05%) | 116.83 | 115.73 - 117.18 | 1.1797 times | Fri 12 December 2025 | 116.55 (-0.49%) | 117.58 | 115.61 - 117.58 | 1.4435 times | Fri 05 December 2025 | 117.12 (1.5%) | 114.56 | 114.38 - 117.62 | 1.1233 times | Fri 28 November 2025 | 115.39 (3.12%) | 112.49 | 112.38 - 115.39 | 0.9859 times | Fri 21 November 2025 | 111.90 (0.51%) | 112.00 | 109.87 - 113.04 | 1.5256 times | Fri 14 November 2025 | 111.33 (-0.69%) | 112.85 | 110.82 - 114.46 | 1.0605 times | Fri 07 November 2025 | 112.10 (-2.36%) | 112.52 | 110.84 - 113.91 | 1.1568 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 116.15 and 117.93
| Monthly Target 1 | 115.68 |
| Monthly Target 2 | 116.61 |
| Monthly Target 3 | 117.46333333333 |
| Monthly Target 4 | 118.39 |
| Monthly Target 5 | 119.24 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.53 (-0.15%) | 118.16 | 116.54 - 118.32 | 0.318 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.9274 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.9163 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.9106 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.2892 times | Fri 29 August 2025 | 111.39 (3.71%) | 106.83 | 105.64 - 112.22 | 1.1323 times | Thu 31 July 2025 | 107.41 (-1.03%) | 108.10 | 105.57 - 109.70 | 1.1888 times | Mon 30 June 2025 | 108.53 (7.03%) | 100.53 | 100.36 - 108.74 | 1.0663 times | Fri 30 May 2025 | 101.40 (6.24%) | 96.74 | 95.67 - 102.47 | 0.8513 times | Wed 30 April 2025 | 95.44 (-1.05%) | 96.15 | 84.02 - 97.34 | 1.3998 times | Mon 31 March 2025 | 96.45 (-5.44%) | 102.34 | 94.13 - 103.04 | 0.9355 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XLC are 116.15 and 117.93
| Yearly Target 1 | 115.68 |
| Yearly Target 2 | 116.61 |
| Yearly Target 3 | 117.46333333333 |
| Yearly Target 4 | 118.39 |
| Yearly Target 5 | 119.24 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 117.53 (-0.15%) | 118.16 | 116.54 - 118.32 | 0.034 times | Wed 31 December 2025 | 117.71 (21.59%) | 97.32 | 84.02 - 119.55 | 1.3323 times | Tue 31 December 2024 | 96.81 (33.24%) | 72.31 | 71.67 - 102.67 | 1.2005 times | Fri 29 December 2023 | 72.66 (51.41%) | 49.28 | 48.80 - 73.36 | 1.5964 times | Fri 30 December 2022 | 47.99 (-38.22%) | 77.86 | 44.86 - 78.73 | 1.7307 times | Fri 31 December 2021 | 77.68 (15.12%) | 67.75 | 64.79 - 86.36 | 1.1526 times | Thu 31 December 2020 | 67.48 (25.83%) | 53.97 | 38.68 - 67.81 | 0.9136 times | Tue 31 December 2019 | 53.63 (29.92%) | 40.60 | 40.52 - 54.35 | 0.7339 times | Mon 31 December 2018 | 41.28 (0%) | 50.59 | 38.97 - 52.11 | 0.3059 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 119 and lower is at 116, while middle bands are at 117 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (XLC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.51 and SP XLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 117.45 |
| 12 day DMA | 117.65 |
| 20 day DMA | 117.22 |
| 35 day DMA | 116.23 |
| 50 day DMA | 115.25 |
| 100 day DMA | 115.15 |
| 150 day DMA | 112.17 |
| 200 day DMA | 108.1 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.55 | 117.56 | 117.39 |
| 12 day EMA | 117.41 | 117.39 | 117.3 |
| 20 day EMA | 117.1 | 117.06 | 116.97 |
| 35 day EMA | 116.35 | 116.28 | 116.19 |
| 50 day EMA | 115.54 | 115.46 | 115.36 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.45 | 117.5 | 117.3 |
| 12 day SMA | 117.65 | 117.64 | 117.54 |
| 20 day SMA | 117.22 | 117.18 | 117.14 |
| 35 day SMA | 116.23 | 116.05 | 115.87 |
| 50 day SMA | 115.25 | 115.23 | 115.22 |
| 100 day SMA | 115.15 | 115.09 | 115.02 |
| 150 day SMA | 112.17 | 112.06 | 111.95 |
| 200 day SMA | 108.1 | 107.99 | 107.89 |
Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
