Munafa Stock Market Course + Intraday & FNO calls 
SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 115.47 and 117.1
| Intraday Target 1 | 114.26 |
| Intraday Target 2 | 115.04 |
| Intraday Target 3 | 115.89333333333 |
| Intraday Target 4 | 116.67 |
| Intraday Target 5 | 117.52 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 115.81 (0.21%) | 115.12 | 115.12 - 116.75 | 0.9722 times | Fri 24 April 2026 | 115.57 (-1.55%) | 117.13 | 115.09 - 117.22 | 1.0682 times | Thu 23 April 2026 | 117.39 (-0.42%) | 117.97 | 116.52 - 118.19 | 0.9746 times | Wed 22 April 2026 | 117.88 (0.61%) | 117.75 | 117.29 - 117.98 | 0.6119 times | Tue 21 April 2026 | 117.16 (-1.34%) | 118.80 | 116.99 - 119.13 | 1.0744 times | Mon 20 April 2026 | 118.75 (-0.29%) | 118.74 | 118.52 - 119.10 | 0.9146 times | Fri 17 April 2026 | 119.10 (0.22%) | 118.64 | 118.35 - 119.48 | 0.8838 times | Thu 16 April 2026 | 118.84 (1.26%) | 117.37 | 117.30 - 118.93 | 0.8303 times | Wed 15 April 2026 | 117.36 (0.7%) | 116.85 | 116.74 - 118.12 | 1.4298 times | Tue 14 April 2026 | 116.54 (1.5%) | 114.82 | 114.82 - 116.84 | 1.2403 times | Mon 13 April 2026 | 114.82 (0.76%) | 113.64 | 113.27 - 114.86 | 1.4086 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 115.47 and 117.1
| Weekly Target 1 | 114.26 |
| Weekly Target 2 | 115.04 |
| Weekly Target 3 | 115.89333333333 |
| Weekly Target 4 | 116.67 |
| Weekly Target 5 | 117.52 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 115.81 (0.21%) | 115.12 | 115.12 - 116.75 | 0.126 times | Fri 24 April 2026 | 115.57 (-2.96%) | 118.74 | 115.09 - 119.13 | 0.6021 times | Fri 17 April 2026 | 119.10 (4.52%) | 113.64 | 113.27 - 119.48 | 0.7511 times | Fri 10 April 2026 | 113.95 (2.03%) | 112.14 | 111.05 - 114.86 | 0.55 times | Thu 02 April 2026 | 111.68 (4.33%) | 107.51 | 107.07 - 111.88 | 0.9454 times | Fri 27 March 2026 | 107.04 (-4.62%) | 112.87 | 106.72 - 113.45 | 1.3334 times | Fri 20 March 2026 | 112.23 (-1.94%) | 115.43 | 111.62 - 116.50 | 1.1584 times | Fri 13 March 2026 | 114.45 (-2.56%) | 116.00 | 113.92 - 118.43 | 1.4602 times | Fri 06 March 2026 | 117.46 (-0.5%) | 116.45 | 115.87 - 119.16 | 1.8714 times | Fri 27 February 2026 | 118.05 (1.07%) | 116.96 | 114.89 - 118.16 | 1.2021 times | Fri 20 February 2026 | 116.80 (1.94%) | 114.37 | 113.30 - 117.01 | 0.9258 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 112.65 and 122.64
| Monthly Target 1 | 104.94 |
| Monthly Target 2 | 110.37 |
| Monthly Target 3 | 114.92666666667 |
| Monthly Target 4 | 120.36 |
| Monthly Target 5 | 124.92 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 115.81 (4.47%) | 111.66 | 109.49 - 119.48 | 0.5589 times | Tue 31 March 2026 | 110.86 (-6.09%) | 116.45 | 106.72 - 119.16 | 1.5204 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.2631 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 0.9729 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.8284 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.8184 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.8133 times | Tue 30 September 2025 | 118.37 (6.27%) | 109.95 | 109.70 - 119.55 | 1.1514 times | Fri 29 August 2025 | 111.39 (3.71%) | 106.83 | 105.64 - 112.22 | 1.0113 times | Thu 31 July 2025 | 107.41 (-1.03%) | 108.10 | 105.57 - 109.70 | 1.0618 times | Mon 30 June 2025 | 108.53 (7.03%) | 100.53 | 100.36 - 108.74 | 0.9523 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XLC are 104.42 and 118.11
| Yearly Target 1 | 100.62 |
| Yearly Target 2 | 108.22 |
| Yearly Target 3 | 114.31333333333 |
| Yearly Target 4 | 121.91 |
| Yearly Target 5 | 128 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 115.81 (-1.61%) | 118.16 | 106.72 - 120.41 | 0.49 times | Wed 31 December 2025 | 117.71 (21.59%) | 97.32 | 84.02 - 119.55 | 1.2646 times | Tue 31 December 2024 | 96.81 (33.24%) | 72.31 | 71.67 - 102.67 | 1.1395 times | Fri 29 December 2023 | 72.66 (51.41%) | 49.28 | 48.80 - 73.36 | 1.5152 times | Fri 30 December 2022 | 47.99 (-38.22%) | 77.86 | 44.86 - 78.73 | 1.6427 times | Fri 31 December 2021 | 77.68 (15.12%) | 67.75 | 64.79 - 86.36 | 1.094 times | Thu 31 December 2020 | 67.48 (25.83%) | 53.97 | 38.68 - 67.81 | 0.8671 times | Tue 31 December 2019 | 53.63 (29.92%) | 40.60 | 40.52 - 54.35 | 0.6966 times | Mon 31 December 2018 | 41.28 (0%) | 50.59 | 38.97 - 52.11 | 0.2903 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P XLC is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (XLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.33 and SP XLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 116.76 |
| 12 day DMA | 116.93 |
| 20 day DMA | 114.83 |
| 35 day DMA | 114.37 |
| 50 day DMA | 114.98 |
| 100 day DMA | 115.92 |
| 150 day DMA | 115.67 |
| 200 day DMA | 114.22 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.56 | 116.94 | 117.62 |
| 12 day EMA | 116.32 | 116.41 | 116.56 |
| 20 day EMA | 115.66 | 115.64 | 115.65 |
| 35 day EMA | 115.5 | 115.48 | 115.47 |
| 50 day EMA | 115.25 | 115.23 | 115.22 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.76 | 117.35 | 118.06 |
| 12 day SMA | 116.93 | 116.8 | 116.65 |
| 20 day SMA | 114.83 | 114.39 | 114.05 |
| 35 day SMA | 114.37 | 114.44 | 114.54 |
| 50 day SMA | 114.98 | 114.95 | 114.98 |
| 100 day SMA | 115.92 | 115.91 | 115.91 |
| 150 day SMA | 115.67 | 115.7 | 115.71 |
| 200 day SMA | 114.22 | 114.18 | 114.14 |
Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
