ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 112.55 and 114.92

Intraday Target 1110.78
Intraday Target 2111.94
Intraday Target 3113.15333333333
Intraday Target 4114.31
Intraday Target 5115.52

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 June 2026 113.09 (0.87%) 112.00 112.00 - 114.37 1.1135 times
Wed 03 June 2026 112.11 (-1.3%) 113.40 111.76 - 113.52 1.1526 times
Tue 02 June 2026 113.59 (-1.77%) 114.76 113.52 - 114.90 1.2268 times
Mon 01 June 2026 115.64 (-0.07%) 115.72 114.82 - 116.05 0.9952 times
Fri 29 May 2026 115.72 (-0.81%) 116.53 115.14 - 116.63 0.871 times
Thu 28 May 2026 116.67 (0.34%) 116.10 115.55 - 116.84 1.1073 times
Wed 27 May 2026 116.28 (0.65%) 115.64 115.10 - 117.06 0.902 times
Tue 26 May 2026 115.53 (0.05%) 115.90 115.07 - 116.08 0.7137 times
Fri 22 May 2026 115.47 (-0.54%) 116.24 115.24 - 116.73 0.7326 times
Thu 21 May 2026 116.10 (-0.01%) 115.47 114.99 - 116.86 1.1854 times
Wed 20 May 2026 116.11 (0.24%) 115.66 114.81 - 116.22 0.9665 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 110.28 and 114.57

Weekly Target 1109.34
Weekly Target 2111.22
Weekly Target 3113.63333333333
Weekly Target 4115.51
Weekly Target 5117.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 June 2026 113.09 (-2.27%) 115.72 111.76 - 116.05 0.9435 times
Fri 29 May 2026 115.72 (0.22%) 115.90 115.07 - 117.06 0.7555 times
Fri 22 May 2026 115.47 (-0.55%) 116.04 114.81 - 117.82 0.9598 times
Fri 15 May 2026 116.11 (-0.71%) 116.52 114.97 - 117.97 0.9104 times
Fri 08 May 2026 116.94 (0.19%) 116.71 115.19 - 118.20 1.0971 times
Fri 01 May 2026 116.72 (1%) 115.12 114.70 - 117.30 1.2738 times
Fri 24 April 2026 115.57 (-2.96%) 118.74 115.09 - 119.13 0.8581 times
Fri 17 April 2026 119.10 (4.52%) 113.64 113.27 - 119.48 1.0704 times
Fri 10 April 2026 113.95 (2.03%) 112.14 111.05 - 114.86 0.7839 times
Thu 02 April 2026 111.68 (4.33%) 107.51 107.07 - 111.88 1.3474 times
Fri 27 March 2026 107.04 (-4.62%) 112.87 106.72 - 113.45 1.9004 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 110.28 and 114.57

Monthly Target 1109.34
Monthly Target 2111.22
Monthly Target 3113.63333333333
Monthly Target 4115.51
Monthly Target 5117.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 June 2026 113.09 (-2.27%) 115.72 111.76 - 116.05 0.1774 times
Fri 29 May 2026 115.72 (-0.68%) 116.83 114.81 - 118.20 0.7731 times
Thu 30 April 2026 116.51 (5.1%) 111.66 109.49 - 119.48 0.7665 times
Tue 31 March 2026 110.86 (-6.09%) 116.45 106.72 - 119.16 1.7241 times
Fri 27 February 2026 118.05 (-1.73%) 119.81 113.30 - 120.41 1.3605 times
Fri 30 January 2026 120.13 (2.06%) 118.16 113.18 - 120.26 1.1032 times
Wed 31 December 2025 117.71 (2.01%) 114.56 114.38 - 118.67 0.9393 times
Fri 28 November 2025 115.39 (0.51%) 112.52 109.87 - 115.39 0.928 times
Fri 31 October 2025 114.81 (-3.01%) 117.50 112.81 - 117.50 0.9222 times
Tue 30 September 2025 118.37 (6.27%) 109.95 109.70 - 119.55 1.3057 times
Fri 29 August 2025 111.39 (3.71%) 106.83 105.64 - 112.22 1.1051 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XLC are 103.06 and 116.75

Yearly Target 199.72
Yearly Target 2106.4
Yearly Target 3113.40666666667
Yearly Target 4120.09
Yearly Target 5127.1

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 June 2026 113.09 (-3.92%) 118.16 106.72 - 120.41 0.5939 times
Wed 31 December 2025 117.71 (21.59%) 97.32 84.02 - 119.55 1.2546 times
Tue 31 December 2024 96.81 (33.24%) 72.31 71.67 - 102.67 1.1303 times
Fri 29 December 2023 72.66 (51.41%) 49.28 48.80 - 73.36 1.4857 times
Fri 30 December 2022 47.99 (-38.22%) 77.86 44.86 - 78.73 1.5947 times
Fri 31 December 2021 77.68 (15.12%) 67.75 64.79 - 86.36 1.0788 times
Thu 31 December 2020 67.48 (25.83%) 53.97 38.68 - 67.81 0.8709 times
Tue 31 December 2019 53.63 (29.92%) 40.60 40.52 - 54.35 0.6996 times
Mon 31 December 2018 41.28 (0%) 50.59 38.97 - 52.11 0.2916 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P XLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.4

Munafa value: 20 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 114, while middle bands are at 115 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (XLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.91 and SP XLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 114.03
12 day DMA 115.18
20 day DMA 115.74
35 day DMA 116.25
50 day DMA 115.04
100 day DMA 115.67
150 day DMA 115.52
200 day DMA 115.34

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA113.78114.13115.14
12 day EMA114.81115.12115.67
20 day EMA115.23115.45115.8
35 day EMA115.07115.19115.37
50 day EMA114.76114.83114.94

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA114.03114.75115.58
12 day SMA115.18115.5115.83
20 day SMA115.74115.96116.13
35 day SMA116.25116.37116.5
50 day SMA115.04115115.01
100 day SMA115.67115.72115.77
150 day SMA115.52115.54115.56
200 day SMA115.34115.32115.29

Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top