Munafa Stock Market Course + Intraday & FNO calls 
SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLC
- XLC Experts view
- Tomorrow's Movement XLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 111.4 and 113.17
| Intraday Target 1 | 111.08 |
| Intraday Target 2 | 111.72 |
| Intraday Target 3 | 112.85 |
| Intraday Target 4 | 113.49 |
| Intraday Target 5 | 114.62 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 112.36 (-0.57%) | 113.69 | 112.21 - 113.98 | 0.826 times | Wed 16 September 2026 | 113.00 (-0.88%) | 114.06 | 112.49 - 114.52 | 0.8714 times | Tue 15 September 2026 | 114.00 (-0.91%) | 114.86 | 113.82 - 114.89 | 1.0835 times | Mon 14 September 2026 | 115.05 (2.18%) | 113.63 | 113.58 - 115.26 | 0.9758 times | Fri 11 September 2026 | 112.60 (0.99%) | 112.34 | 112.31 - 113.04 | 1.002 times | Thu 10 September 2026 | 111.50 (0.6%) | 110.62 | 110.37 - 111.90 | 1.2495 times | Wed 09 September 2026 | 110.83 (-0.62%) | 111.92 | 110.53 - 111.93 | 1.2121 times | Tue 08 September 2026 | 111.52 (-0.48%) | 111.59 | 110.97 - 111.81 | 1.4246 times | Fri 04 September 2026 | 112.06 (-1.16%) | 113.13 | 111.88 - 113.29 | 0.5076 times | Thu 03 September 2026 | 113.38 (0.86%) | 113.42 | 112.84 - 114.29 | 0.8476 times | Wed 02 September 2026 | 112.41 (1.38%) | 110.88 | 110.88 - 113.06 | 0.9356 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 110.76 and 113.81
| Weekly Target 1 | 110.23 |
| Weekly Target 2 | 111.29 |
| Weekly Target 3 | 113.27666666667 |
| Weekly Target 4 | 114.34 |
| Weekly Target 5 | 116.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 112.36 (-0.21%) | 113.63 | 112.21 - 115.26 | 0.7166 times | Fri 11 September 2026 | 112.60 (0.48%) | 111.59 | 110.37 - 113.04 | 0.9325 times | Fri 04 September 2026 | 112.06 (-0.82%) | 112.48 | 110.31 - 114.29 | 0.8435 times | Fri 28 August 2026 | 112.99 (1.43%) | 111.46 | 111.37 - 114.00 | 0.8972 times | Fri 21 August 2026 | 111.40 (-1.37%) | 113.00 | 110.25 - 113.00 | 0.8609 times | Fri 14 August 2026 | 112.95 (1.52%) | 111.24 | 109.90 - 113.50 | 0.9979 times | Fri 07 August 2026 | 111.26 (2.81%) | 109.83 | 109.79 - 112.96 | 1.0625 times | Fri 31 July 2026 | 108.22 (1.82%) | 107.52 | 105.49 - 110.74 | 1.3746 times | Fri 24 July 2026 | 106.29 (-3.96%) | 110.53 | 105.10 - 111.66 | 1.1556 times | Fri 17 July 2026 | 110.67 (-0.87%) | 111.78 | 110.31 - 114.03 | 1.1586 times | Fri 10 July 2026 | 111.64 (1.86%) | 109.93 | 107.82 - 112.27 | 1.2346 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 111.34 and 116.29
| Monthly Target 1 | 107.69 |
| Monthly Target 2 | 110.03 |
| Monthly Target 3 | 112.64333333333 |
| Monthly Target 4 | 114.98 |
| Monthly Target 5 | 117.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 112.36 (0.81%) | 110.56 | 110.31 - 115.26 | 0.4576 times | Mon 31 August 2026 | 111.46 (2.99%) | 109.83 | 109.79 - 114.00 | 0.78 times | Fri 31 July 2026 | 108.22 (0.99%) | 107.01 | 105.10 - 114.03 | 1.1333 times | Tue 30 June 2026 | 107.16 (-7.4%) | 115.72 | 105.03 - 116.05 | 1.1372 times | Fri 29 May 2026 | 115.72 (-0.68%) | 116.83 | 114.81 - 118.20 | 0.7528 times | Thu 30 April 2026 | 116.51 (5.1%) | 111.66 | 109.49 - 119.48 | 0.7464 times | Tue 31 March 2026 | 110.86 (-6.09%) | 116.45 | 106.72 - 119.16 | 1.6789 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.3248 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.0743 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.9147 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.9037 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP XLC are 101.01 and 116.39
| Yearly Target 1 | 97.22 |
| Yearly Target 2 | 104.79 |
| Yearly Target 3 | 112.6 |
| Yearly Target 4 | 120.17 |
| Yearly Target 5 | 127.98 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 112.36 (-4.55%) | 118.16 | 105.03 - 120.41 | 0.9038 times | Wed 31 December 2025 | 117.71 (21.59%) | 97.32 | 84.02 - 119.55 | 1.2084 times | Tue 31 December 2024 | 96.81 (33.24%) | 72.31 | 71.67 - 102.67 | 1.0886 times | Fri 29 December 2023 | 72.66 (51.41%) | 49.28 | 48.80 - 73.36 | 1.4309 times | Fri 30 December 2022 | 47.99 (-38.22%) | 77.86 | 44.86 - 78.73 | 1.5359 times | Fri 31 December 2021 | 77.68 (15.12%) | 67.75 | 64.79 - 86.36 | 1.039 times | Thu 31 December 2020 | 67.48 (25.83%) | 53.97 | 38.68 - 67.81 | 0.8388 times | Tue 31 December 2019 | 53.63 (29.92%) | 40.60 | 40.52 - 54.35 | 0.6738 times | Mon 31 December 2018 | 41.28 (0%) | 50.59 | 38.97 - 52.11 | 0.2808 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P XLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 111, while middle bands are at 112 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (XLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.54 and SP XLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 113.4 |
| 12 day DMA | 112.47 |
| 20 day DMA | 112.28 |
| 35 day DMA | 111.68 |
| 50 day DMA | 111.18 |
| 100 day DMA | 112.13 |
| 150 day DMA | 113.08 |
| 200 day DMA | 114.02 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.93 | 113.21 | 113.31 |
| 12 day EMA | 112.62 | 112.67 | 112.61 |
| 20 day EMA | 112.31 | 112.3 | 112.23 |
| 35 day EMA | 111.78 | 111.75 | 111.68 |
| 50 day EMA | 111.29 | 111.25 | 111.18 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.4 | 113.23 | 112.8 |
| 12 day SMA | 112.47 | 112.39 | 112.39 |
| 20 day SMA | 112.28 | 112.23 | 112.1 |
| 35 day SMA | 111.68 | 111.59 | 111.5 |
| 50 day SMA | 111.18 | 111.12 | 111.08 |
| 100 day SMA | 112.13 | 112.16 | 112.2 |
| 150 day SMA | 113.08 | 113.12 | 113.14 |
| 200 day SMA | 114.02 | 114.04 | 114.04 |
Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
