ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 115.8 and 118.01

Intraday Target 1113.99
Intraday Target 2115.4
Intraday Target 3116.20333333333
Intraday Target 4117.61
Intraday Target 5118.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 116.80 (1.44%) 114.90 114.80 - 117.01 1.1843 times
Thu 19 February 2026 115.14 (0.48%) 114.56 114.44 - 115.46 0.8311 times
Wed 18 February 2026 114.59 (0.17%) 114.25 113.93 - 114.97 0.7631 times
Tue 17 February 2026 114.40 (-0.16%) 114.37 113.30 - 115.05 0.9329 times
Fri 13 February 2026 114.58 (0%) 114.37 113.78 - 115.13 1.0733 times
Fri 13 February 2026 114.58 (-0.05%) 114.37 113.78 - 115.13 1.0733 times
Thu 12 February 2026 114.64 (-1.8%) 116.81 114.50 - 117.20 1.1747 times
Wed 11 February 2026 116.74 (-0.7%) 117.37 116.33 - 117.65 1.0104 times
Tue 10 February 2026 117.56 (0.58%) 116.88 116.58 - 117.91 0.6252 times
Mon 09 February 2026 116.88 (0.97%) 115.64 115.11 - 117.24 1.3317 times
Fri 06 February 2026 115.76 (-0.39%) 116.21 114.52 - 116.51 1.0293 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 115.05 and 118.76

Weekly Target 1111.99
Weekly Target 2114.4
Weekly Target 3115.70333333333
Weekly Target 4118.11
Weekly Target 5119.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 116.80 (1.94%) 114.37 113.30 - 117.01 1.0264 times
Fri 13 February 2026 114.58 (0%) 114.37 113.78 - 115.13 0.2968 times
Fri 13 February 2026 114.58 (-1.02%) 115.64 113.78 - 117.91 1.4423 times
Fri 06 February 2026 115.76 (-3.64%) 119.81 114.52 - 120.41 1.8266 times
Fri 30 January 2026 120.13 (2.72%) 116.71 116.54 - 120.26 1.2752 times
Fri 23 January 2026 116.95 (1.55%) 113.58 113.18 - 117.22 0.9433 times
Fri 16 January 2026 115.16 (-2.32%) 117.45 115.13 - 117.92 1.1968 times
Fri 09 January 2026 117.89 (0.85%) 117.00 116.54 - 118.31 0.8918 times
Fri 02 January 2026 116.90 (-0.91%) 117.58 116.58 - 118.67 0.632 times
Fri 26 December 2025 117.97 (1.27%) 116.41 116.16 - 118.11 0.4689 times
Fri 19 December 2025 116.49 (-0.05%) 116.83 115.73 - 117.18 0.9577 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 111.5 and 118.61

Monthly Target 1109.73
Monthly Target 2113.26
Monthly Target 3116.83666666667
Monthly Target 4120.37
Monthly Target 5123.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 116.80 (-2.77%) 119.81 113.30 - 120.41 1.0471 times
Fri 30 January 2026 120.13 (2.06%) 118.16 113.18 - 120.26 1.0406 times
Wed 31 December 2025 117.71 (2.01%) 114.56 114.38 - 118.67 0.886 times
Fri 28 November 2025 115.39 (0.51%) 112.52 109.87 - 115.39 0.8753 times
Fri 31 October 2025 114.81 (-3.01%) 117.50 112.81 - 117.50 0.8699 times
Tue 30 September 2025 118.37 (6.27%) 109.95 109.70 - 119.55 1.2316 times
Fri 29 August 2025 111.39 (3.71%) 106.83 105.64 - 112.22 1.0817 times
Thu 31 July 2025 107.41 (-1.03%) 108.10 105.57 - 109.70 1.1358 times
Mon 30 June 2025 108.53 (7.03%) 100.53 100.36 - 108.74 1.0186 times
Fri 30 May 2025 101.40 (6.24%) 96.74 95.67 - 102.47 0.8133 times
Wed 30 April 2025 95.44 (-1.05%) 96.15 84.02 - 97.34 1.3373 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XLC are 111.38 and 118.61

Yearly Target 1109.57
Yearly Target 2113.18
Yearly Target 3116.79666666667
Yearly Target 4120.41
Yearly Target 5124.03

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 116.80 (-0.77%) 118.16 113.18 - 120.41 0.2284 times
Wed 31 December 2025 117.71 (21.59%) 97.32 84.02 - 119.55 1.3034 times
Tue 31 December 2024 96.81 (33.24%) 72.31 71.67 - 102.67 1.1745 times
Fri 29 December 2023 72.66 (51.41%) 49.28 48.80 - 73.36 1.5618 times
Fri 30 December 2022 47.99 (-38.22%) 77.86 44.86 - 78.73 1.6932 times
Fri 31 December 2021 77.68 (15.12%) 67.75 64.79 - 86.36 1.1276 times
Thu 31 December 2020 67.48 (25.83%) 53.97 38.68 - 67.81 0.8938 times
Tue 31 December 2019 53.63 (29.92%) 40.60 40.52 - 54.35 0.718 times
Mon 31 December 2018 41.28 (0%) 50.59 38.97 - 52.11 0.2992 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 115.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P XLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P XLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.53

Tomorrow's movement Prediction of S P XLC is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 115 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (XLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.59 and SP XLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 115.1
12 day DMA 115.66
20 day DMA 116.67
35 day DMA 116.61
50 day DMA 116.75
100 day DMA 115.8
150 day DMA 114.29
200 day DMA 111.38

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA115.57114.95114.86
12 day EMA115.78115.59115.67
20 day EMA116.09116.01116.1
35 day EMA116.43116.41116.48
50 day EMA116.55116.54116.6

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.1114.66114.56
12 day SMA115.66115.66115.87
20 day SMA116.67116.67116.73
35 day SMA116.61116.64116.73
50 day SMA116.75116.75116.77
100 day SMA115.8115.81115.85
150 day SMA114.29114.23114.17
200 day SMA111.38111.27111.17

Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top