ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 104.52 and 106.12

Intraday Target 1104.15
Intraday Target 2104.88
Intraday Target 3105.75333333333
Intraday Target 4106.48
Intraday Target 5107.35

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 105.60 (-0.87%) 106.01 105.03 - 106.63 0.6403 times
Wed 24 June 2026 106.53 (-0.69%) 107.60 106.45 - 108.09 1.1596 times
Tue 23 June 2026 107.27 (0.38%) 106.52 106.39 - 107.65 1.2213 times
Mon 22 June 2026 106.86 (-2.38%) 108.13 106.32 - 108.54 0.8871 times
Thu 18 June 2026 109.46 (0.24%) 109.50 108.51 - 110.37 1.1394 times
Wed 17 June 2026 109.20 (-2.79%) 111.48 109.02 - 111.49 1.4906 times
Tue 16 June 2026 112.33 (0.13%) 112.48 111.41 - 112.59 0.9496 times
Mon 15 June 2026 112.18 (0.47%) 112.06 111.59 - 112.59 0.7121 times
Fri 12 June 2026 111.65 (-0.39%) 112.91 110.83 - 112.99 1.1545 times
Thu 11 June 2026 112.09 (0.97%) 111.43 110.22 - 112.52 0.6455 times
Wed 10 June 2026 111.01 (-0.42%) 111.59 110.93 - 112.45 0.8405 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 103.56 and 107.07

Weekly Target 1102.88
Weekly Target 2104.24
Weekly Target 3106.39
Weekly Target 4107.75
Weekly Target 5109.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 105.60 (-3.53%) 108.13 105.03 - 108.54 1.1503 times
Thu 18 June 2026 109.46 (-1.96%) 112.06 108.51 - 112.59 1.2632 times
Fri 12 June 2026 111.65 (-0.04%) 112.00 110.12 - 112.99 1.368 times
Fri 05 June 2026 111.69 (-3.48%) 115.72 111.32 - 116.05 1.0345 times
Fri 29 May 2026 115.72 (0.22%) 115.90 115.07 - 117.06 0.6689 times
Fri 22 May 2026 115.47 (-0.55%) 116.04 114.81 - 117.82 0.8498 times
Fri 15 May 2026 116.11 (-0.71%) 116.52 114.97 - 117.97 0.8061 times
Fri 08 May 2026 116.94 (0.19%) 116.71 115.19 - 118.20 0.9714 times
Fri 01 May 2026 116.72 (1%) 115.12 114.70 - 117.30 1.1279 times
Fri 24 April 2026 115.57 (-2.96%) 118.74 115.09 - 119.13 0.7598 times
Fri 17 April 2026 119.10 (4.52%) 113.64 113.27 - 119.48 0.9478 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 99.81 and 110.83

Monthly Target 197.87
Monthly Target 2101.74
Monthly Target 3108.89333333333
Monthly Target 4112.76
Monthly Target 5119.91

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 105.60 (-8.75%) 115.72 105.03 - 116.05 0.9431 times
Fri 29 May 2026 115.72 (-0.68%) 116.83 114.81 - 118.20 0.7128 times
Thu 30 April 2026 116.51 (5.1%) 111.66 109.49 - 119.48 0.7068 times
Tue 31 March 2026 110.86 (-6.09%) 116.45 106.72 - 119.16 1.5897 times
Fri 27 February 2026 118.05 (-1.73%) 119.81 113.30 - 120.41 1.2544 times
Fri 30 January 2026 120.13 (2.06%) 118.16 113.18 - 120.26 1.0172 times
Wed 31 December 2025 117.71 (2.01%) 114.56 114.38 - 118.67 0.8661 times
Fri 28 November 2025 115.39 (0.51%) 112.52 109.87 - 115.39 0.8556 times
Fri 31 October 2025 114.81 (-3.01%) 117.50 112.81 - 117.50 0.8503 times
Tue 30 September 2025 118.37 (6.27%) 109.95 109.70 - 119.55 1.2039 times
Fri 29 August 2025 111.39 (3.71%) 106.83 105.64 - 112.22 1.019 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XLC are 97.63 and 113.01

Yearly Target 194.97
Yearly Target 2100.28
Yearly Target 3110.34666666667
Yearly Target 4115.66
Yearly Target 5125.73

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 105.60 (-10.29%) 118.16 105.03 - 120.41 0.6725 times
Wed 31 December 2025 117.71 (21.59%) 97.32 84.02 - 119.55 1.2429 times
Tue 31 December 2024 96.81 (33.24%) 72.31 71.67 - 102.67 1.1197 times
Fri 29 December 2023 72.66 (51.41%) 49.28 48.80 - 73.36 1.4718 times
Fri 30 December 2022 47.99 (-38.22%) 77.86 44.86 - 78.73 1.5798 times
Fri 31 December 2021 77.68 (15.12%) 67.75 64.79 - 86.36 1.0687 times
Thu 31 December 2020 67.48 (25.83%) 53.97 38.68 - 67.81 0.8627 times
Tue 31 December 2019 53.63 (29.92%) 40.60 40.52 - 54.35 0.6931 times
Mon 31 December 2018 41.28 (0%) 50.59 38.97 - 52.11 0.2888 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P XLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.95

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (XLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.23 and SP XLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 107.14
12 day DMA 109.64
20 day DMA 111.26
35 day DMA 113.45
50 day DMA 114.49
100 day DMA 114.73
150 day DMA 115.15
200 day DMA 115.27

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA107.16107.94108.64
12 day EMA109.15109.79110.38
20 day EMA110.6111.13111.61
35 day EMA112.28112.67113.03
50 day EMA113.76114.09114.4

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA107.14107.86109.02
12 day SMA109.64110.1110.53
20 day SMA111.26111.8112.25
35 day SMA113.45113.73114.01
50 day SMA114.49114.71114.87
100 day SMA114.73114.87114.97
150 day SMA115.15115.19115.22
200 day SMA115.27115.3115.32

Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top