ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 105.62 and 107.73

Intraday Target 1104.05
Intraday Target 2105.08
Intraday Target 3106.16333333333
Intraday Target 4107.19
Intraday Target 5108.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 106.10 (0.47%) 105.58 105.14 - 107.25 0.9595 times
Thu 25 June 2026 105.60 (-0.87%) 106.01 105.03 - 106.63 0.6188 times
Wed 24 June 2026 106.53 (-0.69%) 107.60 106.45 - 108.09 1.1207 times
Tue 23 June 2026 107.27 (0.38%) 106.52 106.39 - 107.65 1.1803 times
Mon 22 June 2026 106.86 (-2.38%) 108.13 106.32 - 108.54 0.8573 times
Thu 18 June 2026 109.46 (0.24%) 109.50 108.51 - 110.37 1.1011 times
Wed 17 June 2026 109.20 (-2.79%) 111.48 109.02 - 111.49 1.4406 times
Tue 16 June 2026 112.33 (0.13%) 112.48 111.41 - 112.59 0.9178 times
Mon 15 June 2026 112.18 (0.47%) 112.06 111.59 - 112.59 0.6882 times
Fri 12 June 2026 111.65 (-0.39%) 112.91 110.83 - 112.99 1.1157 times
Thu 11 June 2026 112.09 (0.97%) 111.43 110.22 - 112.52 0.6238 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 103.81 and 107.32

Weekly Target 1103.05
Weekly Target 2104.57
Weekly Target 3106.55666666667
Weekly Target 4108.08
Weekly Target 5110.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 106.10 (-3.07%) 108.13 105.03 - 108.54 1.4016 times
Thu 18 June 2026 109.46 (-1.96%) 112.06 108.51 - 112.59 1.2274 times
Fri 12 June 2026 111.65 (-0.04%) 112.00 110.12 - 112.99 1.3292 times
Fri 05 June 2026 111.69 (-3.48%) 115.72 111.32 - 116.05 1.0051 times
Fri 29 May 2026 115.72 (0.22%) 115.90 115.07 - 117.06 0.65 times
Fri 22 May 2026 115.47 (-0.55%) 116.04 114.81 - 117.82 0.8257 times
Fri 15 May 2026 116.11 (-0.71%) 116.52 114.97 - 117.97 0.7832 times
Fri 08 May 2026 116.94 (0.19%) 116.71 115.19 - 118.20 0.9438 times
Fri 01 May 2026 116.72 (1%) 115.12 114.70 - 117.30 1.0959 times
Fri 24 April 2026 115.57 (-2.96%) 118.74 115.09 - 119.13 0.7382 times
Fri 17 April 2026 119.10 (4.52%) 113.64 113.27 - 119.48 0.9209 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 100.06 and 111.08

Monthly Target 198.04
Monthly Target 2102.07
Monthly Target 3109.06
Monthly Target 4113.09
Monthly Target 5120.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 106.10 (-8.31%) 115.72 105.03 - 116.05 0.9947 times
Fri 29 May 2026 115.72 (-0.68%) 116.83 114.81 - 118.20 0.7088 times
Thu 30 April 2026 116.51 (5.1%) 111.66 109.49 - 119.48 0.7028 times
Tue 31 March 2026 110.86 (-6.09%) 116.45 106.72 - 119.16 1.5806 times
Fri 27 February 2026 118.05 (-1.73%) 119.81 113.30 - 120.41 1.2473 times
Fri 30 January 2026 120.13 (2.06%) 118.16 113.18 - 120.26 1.0114 times
Wed 31 December 2025 117.71 (2.01%) 114.56 114.38 - 118.67 0.8612 times
Fri 28 November 2025 115.39 (0.51%) 112.52 109.87 - 115.39 0.8508 times
Fri 31 October 2025 114.81 (-3.01%) 117.50 112.81 - 117.50 0.8455 times
Tue 30 September 2025 118.37 (6.27%) 109.95 109.70 - 119.55 1.197 times
Fri 29 August 2025 111.39 (3.71%) 106.83 105.64 - 112.22 1.0132 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XLC are 97.88 and 113.26

Yearly Target 195.13
Yearly Target 2100.62
Yearly Target 3110.51333333333
Yearly Target 4116
Yearly Target 5125.89

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 106.10 (-9.86%) 118.16 105.03 - 120.41 0.6783 times
Wed 31 December 2025 117.71 (21.59%) 97.32 84.02 - 119.55 1.242 times
Tue 31 December 2024 96.81 (33.24%) 72.31 71.67 - 102.67 1.119 times
Fri 29 December 2023 72.66 (51.41%) 49.28 48.80 - 73.36 1.4708 times
Fri 30 December 2022 47.99 (-38.22%) 77.86 44.86 - 78.73 1.5787 times
Fri 31 December 2021 77.68 (15.12%) 67.75 64.79 - 86.36 1.068 times
Thu 31 December 2020 67.48 (25.83%) 53.97 38.68 - 67.81 0.8621 times
Tue 31 December 2019 53.63 (29.92%) 40.60 40.52 - 54.35 0.6926 times
Mon 31 December 2018 41.28 (0%) 50.59 38.97 - 52.11 0.2886 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P XLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.95

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (XLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.75 and SP XLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 106.47
12 day DMA 109.19
20 day DMA 110.73
35 day DMA 113.13
50 day DMA 114.26
100 day DMA 114.59
150 day DMA 115.12
200 day DMA 115.24

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA106.81107.16107.94
12 day EMA108.68109.15109.79
20 day EMA110.18110.61111.14
35 day EMA111.96112.31112.7
50 day EMA113.58113.88114.22

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA106.47107.14107.86
12 day SMA109.19109.64110.1
20 day SMA110.73111.26111.8
35 day SMA113.13113.45113.73
50 day SMA114.26114.49114.71
100 day SMA114.59114.73114.87
150 day SMA115.12115.15115.19
200 day SMA115.24115.27115.3

Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top