ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 111.22 and 112.63

Intraday Target 1110.88
Intraday Target 2111.56
Intraday Target 3112.29333333333
Intraday Target 4112.97
Intraday Target 5113.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 March 2026 112.23 (-0.81%) 112.83 111.62 - 113.03 1.1996 times
Thu 19 March 2026 113.15 (-1.95%) 113.49 112.36 - 114.04 0.9483 times
Tue 17 March 2026 115.40 (0.06%) 115.20 115.20 - 116.50 0.8273 times
Mon 16 March 2026 115.33 (0.77%) 115.43 114.72 - 115.74 0.8752 times
Fri 13 March 2026 114.45 (-0.71%) 115.00 113.92 - 115.90 1.0028 times
Thu 12 March 2026 115.27 (-1.48%) 116.30 115.20 - 116.74 0.9372 times
Wed 11 March 2026 117.00 (-0.32%) 118.43 116.48 - 118.43 0.5333 times
Tue 10 March 2026 117.38 (-0.16%) 117.64 116.95 - 118.12 1.4403 times
Mon 09 March 2026 117.57 (0.09%) 116.00 115.50 - 117.79 0.9402 times
Fri 06 March 2026 117.46 (-0.83%) 117.23 116.40 - 117.63 1.2959 times
Thu 05 March 2026 118.44 (-0.29%) 118.63 117.78 - 119.16 1.0522 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 109.49 and 114.37

Weekly Target 1108.57
Weekly Target 2110.4
Weekly Target 3113.45
Weekly Target 4115.28
Weekly Target 5118.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 March 2026 112.23 (-1.94%) 115.43 111.62 - 116.50 0.9787 times
Fri 13 March 2026 114.45 (-2.56%) 116.00 113.92 - 118.43 1.2338 times
Fri 06 March 2026 117.46 (-0.5%) 116.45 115.87 - 119.16 1.5812 times
Fri 27 February 2026 118.05 (1.07%) 116.96 114.89 - 118.16 1.0157 times
Fri 20 February 2026 116.80 (1.94%) 114.37 113.30 - 117.01 0.7822 times
Fri 13 February 2026 114.58 (0%) 114.37 113.78 - 115.13 0.2262 times
Fri 13 February 2026 114.58 (-1.02%) 115.64 113.78 - 117.91 1.0992 times
Fri 06 February 2026 115.76 (-3.64%) 119.81 114.52 - 120.41 1.3921 times
Fri 30 January 2026 120.13 (2.72%) 116.71 116.54 - 120.26 0.9719 times
Fri 23 January 2026 116.95 (1.55%) 113.58 113.18 - 117.22 0.7189 times
Fri 16 January 2026 115.16 (-2.32%) 117.45 115.13 - 117.92 0.9122 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 108.16 and 115.7

Monthly Target 1106.8
Monthly Target 2109.51
Monthly Target 3114.33666666667
Monthly Target 4117.05
Monthly Target 5121.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 112.23 (-4.93%) 116.45 111.62 - 119.16 1.0682 times
Fri 27 February 2026 118.05 (-1.73%) 119.81 113.30 - 120.41 1.2714 times
Fri 30 January 2026 120.13 (2.06%) 118.16 113.18 - 120.26 0.9794 times
Wed 31 December 2025 117.71 (2.01%) 114.56 114.38 - 118.67 0.8338 times
Fri 28 November 2025 115.39 (0.51%) 112.52 109.87 - 115.39 0.8238 times
Fri 31 October 2025 114.81 (-3.01%) 117.50 112.81 - 117.50 0.8187 times
Tue 30 September 2025 118.37 (6.27%) 109.95 109.70 - 119.55 1.1591 times
Fri 29 August 2025 111.39 (3.71%) 106.83 105.64 - 112.22 1.018 times
Thu 31 July 2025 107.41 (-1.03%) 108.10 105.57 - 109.70 1.0689 times
Mon 30 June 2025 108.53 (7.03%) 100.53 100.36 - 108.74 0.9587 times
Fri 30 May 2025 101.40 (6.24%) 96.74 95.67 - 102.47 0.7654 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP XLC are 107.53 and 116.32

Yearly Target 1105.96
Yearly Target 2109.1
Yearly Target 3114.75333333333
Yearly Target 4117.89
Yearly Target 5123.54

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 March 2026 112.23 (-4.66%) 118.16 111.62 - 120.41 0.3793 times
Wed 31 December 2025 117.71 (21.59%) 97.32 84.02 - 119.55 1.281 times
Tue 31 December 2024 96.81 (33.24%) 72.31 71.67 - 102.67 1.1543 times
Fri 29 December 2023 72.66 (51.41%) 49.28 48.80 - 73.36 1.535 times
Fri 30 December 2022 47.99 (-38.22%) 77.86 44.86 - 78.73 1.6641 times
Fri 31 December 2021 77.68 (15.12%) 67.75 64.79 - 86.36 1.1082 times
Thu 31 December 2020 67.48 (25.83%) 53.97 38.68 - 67.81 0.8784 times
Tue 31 December 2019 53.63 (29.92%) 40.60 40.52 - 54.35 0.7056 times
Mon 31 December 2018 41.28 (0%) 50.59 38.97 - 52.11 0.2941 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P XLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P XLC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 115 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (XLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.53 and SP XLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP XLC stock. Volume based technical analysis of SP XLC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 114.11
12 day DMA 116.04
20 day DMA 116.39
35 day DMA 116.38
50 day DMA 116.47
100 day DMA 115.82
150 day DMA 115.45
200 day DMA 113

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA113.94114.8115.63
12 day EMA115.23115.77116.25
20 day EMA115.76116.13116.44
35 day EMA116.23116.47116.67
50 day EMA116.29116.46116.6

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA114.11114.72115.49
12 day SMA116.04116.52116.91
20 day SMA116.39116.54116.61
35 day SMA116.38116.6116.7
50 day SMA116.47116.56116.65
100 day SMA115.82115.85115.88
150 day SMA115.45115.43115.39
200 day SMA113112.95112.88

Videos related to: SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top