ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLC Historical charts - S&P 500 Communication Sector SPDR

Historical charts for Stock XLC - Share S&P 500 Communication Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 118.1
  • 12Day Average: 117.46
  • 20Day Average: 117.03
  • 50Day Average: 116.68
  • 100Day Average: 116.04
  • 150Day Average: 113.68

XLC Indicators & signals

Indicator MACD (12,26,9)

117.44, 117.12, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

20.51, 20, 30.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 116.21 114.54 to 116.67 -0.51% 2.41 times
04 Wed Feb 2026 116.80 116.44 to 118.25 -0.79% 1.81 times
03 Tue Feb 2026 117.73 117.25 to 119.75 -1.6% 0.91 times
02 Mon Feb 2026 119.65 119.45 to 120.41 -0.4% 0.86 times
30 Fri Jan 2026 120.13 119.14 to 120.26 0.28% 1.59 times
29 Thu Jan 2026 119.79 117.88 to 119.96 2.67% 1.15 times
28 Wed Jan 2026 116.68 116.64 to 117.83 -0.19% 1.12 times
27 Tue Jan 2026 116.90 116.54 to 117.89 -0.73% 0.61 times
26 Mon Jan 2026 117.76 116.64 to 118.01 0.69% 0.48 times
23 Fri Jan 2026 116.95 115.64 to 117.22 0.58% 0.78 times
22 Thu Jan 2026 116.27 115.38 to 116.47 1.44% 0.69 times
21 Wed Jan 2026 114.62 113.18 to 115.00 1.01% 1.08 times

Technical analysis forecast for XLC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLC XLC at this time. Stock is falling and might fall more.

It appears as if XLC XLC gave a large move recently.

Stock of XLC (XLC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XLC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.7 as stoploss in an intra day buy trade for a target of 117.26. However, stock will show a bearish move below 115.7.

Tomorrow's movement Prediction of XLC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of XLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.34

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLC Historical charts - Share S&P 500 Communication Sector SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XLC Historical charts - Share S&P 500 Communication Sector SPDR

 

Back to top