AMEX Stock XLC Historical charts - S&P 500 Communication Sector SPDR
Historical charts for Stock XLC - Share S&P 500 Communication Sector SPDR trades in AMEX
Recent prices of XLC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 103.02 | 102.93 to 104.83 | -1.37% | 1.08 times |
20 Thu Feb 2025 | 104.45 | 103.77 to 104.71 | -0.47% | 0.88 times |
19 Wed Feb 2025 | 104.94 | 104.17 to 105.03 | 0% | 1.03 times |
19 Wed Feb 2025 | 104.94 | 104.17 to 105.03 | 0.11% | 1.03 times |
18 Tue Feb 2025 | 104.82 | 104.11 to 105.33 | -0.47% | 1.02 times |
14 Fri Feb 2025 | 105.31 | 104.59 to 105.58 | 0.61% | 1.01 times |
13 Thu Feb 2025 | 104.67 | 103.34 to 104.73 | 1.15% | 0.84 times |
12 Wed Feb 2025 | 103.48 | 102.46 to 103.73 | 0.11% | 1.6 times |
11 Tue Feb 2025 | 103.37 | 102.59 to 103.50 | 0.16% | 0.76 times |
10 Mon Feb 2025 | 103.20 | 102.80 to 103.63 | 0.45% | 0.9 times |
07 Fri Feb 2025 | 102.74 | 102.60 to 103.84 | -0.21% | 0.93 times |
06 Thu Feb 2025 | 102.96 | 102.26 to 103.01 | 0.43% | 0.86 times |
Technical analysis forecast of XLC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLC XLC at this time. Stock is rising and might rise more.
It appears as if XLC XLC gave a large move recently.
Stock of XLC (XLC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of XLC is bullish for shortterm, and stock might move up till 104.2 or till 105.7. Use a stoploss of 102.98 and if this stock hits its stoploss, then it can fall down till 101.75
Tomorrow's movement Prediction of XLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.92
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock XLC Historical charts - Share S&P 500 Communication Sector SPDR
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance