ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLC Historical charts - S&P 500 Communication Sector SPDR

Historical charts for Stock XLC - Share S&P 500 Communication Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 114.72
  • 12Day Average: 116.52
  • 20Day Average: 116.54
  • 50Day Average: 116.56
  • 100Day Average: 115.85
  • 150Day Average: 115.43

XLC Indicators & signals

Indicator MACD (12,26,9)

115.77, 116.23, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

46.99, 12.36, 34.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 113.15 112.36 to 114.04 -1.95% 0.96 times
17 Tue Mar 2026 115.40 115.20 to 116.50 0.06% 0.84 times
16 Mon Mar 2026 115.33 114.72 to 115.74 0.77% 0.89 times
13 Fri Mar 2026 114.45 113.92 to 115.90 -0.71% 1.01 times
12 Thu Mar 2026 115.27 115.20 to 116.74 -1.48% 0.95 times
11 Wed Mar 2026 117.00 116.48 to 118.43 -0.32% 0.54 times
10 Tue Mar 2026 117.38 116.95 to 118.12 -0.16% 1.46 times
09 Mon Mar 2026 117.57 115.50 to 117.79 0.09% 0.95 times
06 Fri Mar 2026 117.46 116.40 to 117.63 -0.83% 1.31 times
05 Thu Mar 2026 118.44 117.78 to 119.16 -0.29% 1.06 times
04 Wed Mar 2026 118.79 117.61 to 119.09 0.7% 0.99 times
03 Tue Mar 2026 117.96 115.87 to 118.43 0.08% 1.66 times

Technical analysis forecast for XLC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLC XLC at this time. Stock is falling and might fall more.

It appears as if XLC XLC gave a large move recently.

Stock of XLC (XLC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for XLC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113, for a target of 114.7 or 116.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLC Historical charts - Share S&P 500 Communication Sector SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XLC Historical charts - Share S&P 500 Communication Sector SPDR

 

Back to top