ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLC Historical charts - S&P 500 Communication Sector SPDR

Historical charts for Stock XLC - Share S&P 500 Communication Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 109.81
  • 12Day Average: 108.59
  • 20Day Average: 109.76
  • 50Day Average: 110.37
  • 100Day Average: 112.65
  • 150Day Average: 114.01

XLC Indicators & signals

Indicator MACD (12,26,9)

109.62, 109.71, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 33.19, 24.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 110.86 109.94 to 112.96 -1.05% 0.69 times
04 Tue Aug 2026 112.04 110.15 to 112.28 0.63% 0.68 times
03 Mon Aug 2026 111.34 109.79 to 112.01 2.88% 1.28 times
31 Fri Jul 2026 108.22 106.61 to 108.41 1.54% 0.6 times
30 Thu Jul 2026 106.58 105.49 to 106.65 -2.69% 1.65 times
29 Wed Jul 2026 109.53 108.95 to 110.74 -0.14% 0.86 times
28 Tue Jul 2026 109.68 107.64 to 110.03 1.89% 0.68 times
27 Mon Jul 2026 107.65 107.44 to 108.54 1.28% 0.89 times
24 Fri Jul 2026 106.29 105.10 to 106.95 0% 0.8 times
24 Fri Jul 2026 106.29 105.10 to 106.95 0.85% 0.8 times
23 Thu Jul 2026 105.39 105.26 to 106.96 -3.47% 1.76 times
22 Wed Jul 2026 109.18 109.16 to 111.11 -0.76% 0.47 times

Technical analysis forecast of XLC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLC XLC at this time. Stock is rising and might rise more.

It appears as if XLC XLC gave a large move recently.

Stock of XLC (XLC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XLC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.8 as stoploss in an intra day sell trade for a target of 109.58. However, stock will show a bullish move above 111.8.

Tomorrow's movement Prediction of XLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLC Historical charts - Share S&P 500 Communication Sector SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XLC Historical charts - Share S&P 500 Communication Sector SPDR

 

Back to top