DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 99.65 and 101.51
| Intraday Target 1 | 99.33 |
| Intraday Target 2 | 99.96 |
| Intraday Target 3 | 101.19333333333 |
| Intraday Target 4 | 101.82 |
| Intraday Target 5 | 103.05 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.58 (-1.49%) | 102.25 | 100.57 - 102.43 | 0.6088 times | Thu 12 March 2026 | 102.10 (-1.54%) | 102.46 | 101.24 - 102.85 | 3.0016 times | Wed 11 March 2026 | 103.70 (-0.22%) | 103.40 | 103.12 - 103.70 | 0.1087 times | Tue 10 March 2026 | 103.93 (-0.52%) | 104.21 | 103.90 - 104.99 | 0.2604 times | Mon 09 March 2026 | 104.47 (-0.87%) | 103.76 | 102.68 - 105.00 | 1.0105 times | Fri 06 March 2026 | 105.39 (-0.66%) | 104.11 | 103.52 - 105.40 | 0.4391 times | Thu 05 March 2026 | 106.09 (-1.12%) | 105.91 | 104.86 - 106.60 | 0.9246 times | Wed 04 March 2026 | 107.29 (3.29%) | 105.24 | 105.24 - 107.29 | 1.1459 times | Tue 03 March 2026 | 103.87 (-3.44%) | 103.89 | 102.50 - 105.11 | 1.2957 times | Mon 02 March 2026 | 107.57 (-0.59%) | 106.68 | 106.17 - 107.99 | 1.2045 times | Fri 27 February 2026 | 108.21 (-0.06%) | 108.01 | 107.83 - 108.49 | 1.6082 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 98.36 and 102.79
| Weekly Target 1 | 97.62 |
| Weekly Target 2 | 99.1 |
| Weekly Target 3 | 102.05 |
| Weekly Target 4 | 103.53 |
| Weekly Target 5 | 106.48 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.58 (-4.56%) | 103.76 | 100.57 - 105.00 | 1.7065 times | Fri 06 March 2026 | 105.39 (-2.61%) | 106.68 | 102.50 - 107.99 | 1.7133 times | Fri 27 February 2026 | 108.21 (-5.52%) | 110.95 | 107.04 - 110.95 | 1.5098 times | Fri 20 February 2026 | 114.53 (-0.71%) | 114.20 | 113.25 - 115.69 | 0.5338 times | Fri 13 February 2026 | 115.35 (0%) | 114.17 | 114.17 - 115.61 | 0.1692 times | Fri 13 February 2026 | 115.35 (-1.54%) | 118.92 | 114.16 - 119.24 | 1.1516 times | Fri 06 February 2026 | 117.15 (-4.04%) | 121.71 | 113.02 - 122.88 | 1.4417 times | Fri 30 January 2026 | 122.08 (-0.63%) | 123.96 | 121.82 - 125.64 | 0.7984 times | Fri 23 January 2026 | 122.86 (0.19%) | 119.58 | 118.21 - 122.96 | 0.5241 times | Fri 16 January 2026 | 122.63 (2.13%) | 120.25 | 119.47 - 122.94 | 0.4515 times | Fri 09 January 2026 | 120.07 (3.71%) | 116.00 | 115.85 - 120.39 | 0.2912 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 96.87 and 104.29
| Monthly Target 1 | 95.63 |
| Monthly Target 2 | 98.1 |
| Monthly Target 3 | 103.04666666667 |
| Monthly Target 4 | 105.52 |
| Monthly Target 5 | 110.47 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.58 (-7.05%) | 106.68 | 100.57 - 107.99 | 1.0153 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.4268 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 0.8709 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.5516 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.4862 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.4965 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 0.8461 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.6015 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 2.9832 times | Mon 30 June 2025 | 113.73 (-1.41%) | 115.10 | 111.29 - 122.79 | 0.7219 times | Fri 30 May 2025 | 115.36 (7.8%) | 107.45 | 105.12 - 115.48 | 0.9063 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 88.04 and 113.11
| Yearly Target 1 | 83.86 |
| Yearly Target 2 | 92.22 |
| Yearly Target 3 | 108.93 |
| Yearly Target 4 | 117.29 |
| Yearly Target 5 | 134 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.58 (-12.3%) | 115.72 | 100.57 - 125.64 | 0.1544 times | Wed 31 December 2025 | 114.68 (7.81%) | 107.62 | 91.32 - 122.79 | 0.6096 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 1.0345 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.1048 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.2343 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.6049 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.626 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.5621 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.0476 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 1.0219 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.4435 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denmark Capped EDEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Denmark Capped EDEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.2
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 104 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenmarkCapped stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DenmarkCapped in short term and the sell signal is strong.
DenmarkCapped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DenmarkCapped in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DenmarkCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.31 and DenmarkCapped EDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 102.96 |
| 12 day DMA | 105.12 |
| 20 day DMA | 108.16 |
| 35 day DMA | 112.92 |
| 50 day DMA | 115.1 |
| 100 day DMA | 113.06 |
| 150 day DMA | 112.13 |
| 200 day DMA | 112.6 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.73 | 103.8 | 104.65 |
| 12 day EMA | 105.17 | 106 | 106.71 |
| 20 day EMA | 107.53 | 108.26 | 108.91 |
| 35 day EMA | 110.69 | 111.29 | 111.83 |
| 50 day EMA | 113.9 | 114.44 | 114.94 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.96 | 103.92 | 104.72 |
| 12 day SMA | 105.12 | 105.77 | 106.31 |
| 20 day SMA | 108.16 | 108.89 | 109.53 |
| 35 day SMA | 112.92 | 113.56 | 114.15 |
| 50 day SMA | 115.1 | 115.39 | 115.64 |
| 100 day SMA | 113.06 | 113.17 | 113.27 |
| 150 day SMA | 112.13 | 112.18 | 112.22 |
| 200 day SMA | 112.6 | 112.66 | 112.72 |


