Munafa Stock Market Course + Intraday & FNO calls 
DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 114.07 and 115.16
| Intraday Target 1 | 113.16 |
| Intraday Target 2 | 113.88 |
| Intraday Target 3 | 114.25 |
| Intraday Target 4 | 114.97 |
| Intraday Target 5 | 115.34 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 114.60 (-0.1%) | 113.59 | 113.53 - 114.62 | 1.7776 times | Thu 02 July 2026 | 114.72 (3.03%) | 114.18 | 114.18 - 114.79 | 0.4002 times | Wed 01 July 2026 | 111.35 (0.91%) | 111.08 | 110.42 - 111.69 | 1.9636 times | Tue 30 June 2026 | 110.35 (0.37%) | 110.33 | 110.07 - 110.42 | 0.5353 times | Mon 29 June 2026 | 109.94 (0.7%) | 110.13 | 109.63 - 110.14 | 1.2861 times | Fri 26 June 2026 | 109.18 (-0.39%) | 108.87 | 108.87 - 109.18 | 0.148 times | Thu 25 June 2026 | 109.61 (0.98%) | 109.69 | 109.61 - 109.69 | 0.2436 times | Wed 24 June 2026 | 108.55 (-0.07%) | 107.66 | 107.66 - 108.63 | 1.0619 times | Tue 23 June 2026 | 108.63 (-0.21%) | 108.14 | 108.14 - 108.72 | 1.5304 times | Mon 22 June 2026 | 108.86 (2.18%) | 107.64 | 107.64 - 108.86 | 1.0533 times | Thu 18 June 2026 | 106.54 (-0.68%) | 106.37 | 105.57 - 106.54 | 1.6152 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 114.07 and 115.16
| Weekly Target 1 | 113.16 |
| Weekly Target 2 | 113.88 |
| Weekly Target 3 | 114.25 |
| Weekly Target 4 | 114.97 |
| Weekly Target 5 | 115.34 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 114.60 (-0.1%) | 113.59 | 113.53 - 114.62 | 0.0751 times | Thu 02 July 2026 | 114.72 (5.07%) | 110.13 | 109.63 - 114.79 | 0.1769 times | Fri 26 June 2026 | 109.18 (2.48%) | 107.64 | 107.64 - 109.69 | 0.1706 times | Thu 18 June 2026 | 106.54 (-4%) | 109.41 | 105.57 - 109.54 | 0.3888 times | Fri 12 June 2026 | 110.98 (2.37%) | 108.58 | 106.76 - 111.36 | 0.5688 times | Fri 05 June 2026 | 108.41 (-3.51%) | 111.18 | 108.41 - 111.36 | 0.5219 times | Fri 29 May 2026 | 112.35 (0.02%) | 112.31 | 111.25 - 112.75 | 4.4963 times | Fri 22 May 2026 | 112.33 (2%) | 111.18 | 110.08 - 112.75 | 1.1366 times | Fri 15 May 2026 | 110.13 (-1.8%) | 112.91 | 110.10 - 113.45 | 0.7323 times | Fri 08 May 2026 | 112.15 (0.47%) | 110.38 | 109.17 - 113.13 | 1.7327 times | Fri 01 May 2026 | 111.62 (1.82%) | 109.32 | 107.46 - 111.97 | 0.4912 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 112.51 and 116.88
| Monthly Target 1 | 108.9 |
| Monthly Target 2 | 111.75 |
| Monthly Target 3 | 113.27 |
| Monthly Target 4 | 116.12 |
| Monthly Target 5 | 117.64 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 114.60 (3.85%) | 111.08 | 110.42 - 114.79 | 0.0485 times | Tue 30 June 2026 | 110.35 (-1.78%) | 111.18 | 105.57 - 111.36 | 0.4783 times | Fri 29 May 2026 | 112.35 (2.24%) | 110.82 | 109.17 - 113.45 | 2.2931 times | Thu 30 April 2026 | 109.89 (4.97%) | 105.43 | 103.08 - 113.16 | 0.6194 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.7503 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.7509 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 1.1079 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.7016 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.6185 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.6315 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 1.0763 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 92.79 and 120.12
| Yearly Target 1 | 85.52 |
| Yearly Target 2 | 100.06 |
| Yearly Target 3 | 112.85 |
| Yearly Target 4 | 127.39 |
| Yearly Target 5 | 140.18 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 114.60 (-0.07%) | 115.72 | 98.31 - 125.64 | 0.2952 times | Wed 31 December 2025 | 114.68 (7.81%) | 107.62 | 91.32 - 122.79 | 0.6017 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 0.9929 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.0874 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.18 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.5794 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.6282 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.5629 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.049 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 1.0233 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.4442 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denmark Capped EDEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenmarkCapped stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DenmarkCapped in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenmarkCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DenmarkCapped in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenmarkCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.78 and DenmarkCapped EDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 112.19 |
| 12 day DMA | 109.97 |
| 20 day DMA | 109.54 |
| 35 day DMA | 110.32 |
| 50 day DMA | 110.41 |
| 100 day DMA | 109 |
| 150 day DMA | 111.54 |
| 200 day DMA | 111.22 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.67 | 111.71 | 110.2 |
| 12 day EMA | 111.04 | 110.39 | 109.6 |
| 20 day EMA | 110.49 | 110.06 | 109.57 |
| 35 day EMA | 110.31 | 110.06 | 109.79 |
| 50 day EMA | 110.65 | 110.49 | 110.32 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.19 | 111.11 | 110.09 |
| 12 day SMA | 109.97 | 109.38 | 108.87 |
| 20 day SMA | 109.54 | 109.34 | 109.05 |
| 35 day SMA | 110.32 | 110.26 | 110.19 |
| 50 day SMA | 110.41 | 110.3 | 110.2 |
| 100 day SMA | 109 | 109.02 | 109.01 |
| 150 day SMA | 111.54 | 111.49 | 111.45 |
| 200 day SMA | 111.22 | 111.19 | 111.17 |
Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
