ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenmarkCapped

Strong intraday Stock price targets for DenmarkCapped are 108.11 and 109.44

Intraday Target 1107.05
Intraday Target 2107.83
Intraday Target 3108.37666666667
Intraday Target 4109.16
Intraday Target 5109.71

Daily price and volume Denmark Capped

Date Closing Open Range Volume
Mon 05 October 2026 108.62 (-0.08%) 107.59 107.59 - 108.92 0.3521 times
Fri 02 October 2026 108.71 (1.42%) 107.88 107.88 - 108.71 3.6334 times
Thu 01 October 2026 107.19 (-1.89%) 108.49 106.41 - 109.88 3.2225 times
Wed 30 September 2026 109.26 (-0.74%) 109.68 109.26 - 109.68 0.1585 times
Tue 29 September 2026 110.08 (-0.39%) 109.85 109.45 - 110.12 0.4024 times
Mon 28 September 2026 110.51 (-0.32%) 109.15 109.15 - 111.35 0.3414 times
Fri 25 September 2026 110.87 (0.14%) 110.44 110.19 - 110.95 0.3296 times
Thu 24 September 2026 110.72 (-0.38%) 110.99 110.02 - 110.99 0.2432 times
Wed 23 September 2026 111.14 (-1.12%) 111.59 110.60 - 111.59 0.4755 times
Tue 22 September 2026 112.40 (-0.2%) 112.69 112.03 - 113.05 0.8413 times
Mon 21 September 2026 112.63 (-1.54%) 114.00 112.49 - 114.00 1.5918 times

 Daily chart DenmarkCapped

Weekly price and charts DenmarkCapped

Strong weekly Stock price targets for DenmarkCapped EDEN are 108.11 and 109.44

Weekly Target 1107.05
Weekly Target 2107.83
Weekly Target 3108.37666666667
Weekly Target 4109.16
Weekly Target 5109.71

Weekly price and volumes for Denmark Capped

Date Closing Open Range Volume
Mon 05 October 2026 108.62 (-0.08%) 107.59 107.59 - 108.92 0.0605 times
Fri 02 October 2026 108.71 (-1.95%) 109.15 106.41 - 111.35 1.3336 times
Fri 25 September 2026 110.87 (-3.08%) 114.00 110.02 - 114.00 0.5984 times
Fri 18 September 2026 114.39 (-0.72%) 114.99 112.09 - 115.56 0.4908 times
Fri 11 September 2026 115.22 (-2.95%) 118.02 115.05 - 118.22 0.4276 times
Fri 04 September 2026 118.72 (0.53%) 117.78 116.64 - 119.87 2.4818 times
Fri 28 August 2026 118.09 (-0.02%) 118.88 117.65 - 120.61 0.2452 times
Fri 21 August 2026 118.11 (1.62%) 116.50 115.59 - 118.59 0.2383 times
Fri 14 August 2026 116.23 (1.81%) 113.38 113.06 - 116.69 3.3338 times
Fri 07 August 2026 114.16 (1.05%) 112.48 111.43 - 114.16 0.7899 times
Fri 31 July 2026 112.97 (0.9%) 111.78 111.54 - 116.03 0.4696 times

 weekly chart DenmarkCapped

Monthly price and charts DenmarkCapped

Strong monthly Stock price targets for DenmarkCapped EDEN are 107.52 and 110.99

Monthly Target 1104.83
Monthly Target 2106.73
Monthly Target 3108.30333333333
Monthly Target 4110.2
Monthly Target 5111.77

Monthly price and volumes Denmark Capped

Date Closing Open Range Volume
Mon 05 October 2026 108.62 (-0.59%) 108.49 106.41 - 109.88 0.3993 times
Wed 30 September 2026 109.26 (-6.88%) 116.86 109.15 - 119.87 1.3305 times
Mon 31 August 2026 117.33 (3.86%) 112.48 111.43 - 120.61 1.4929 times
Fri 31 July 2026 112.97 (2.37%) 111.08 110.42 - 117.11 0.3514 times
Tue 30 June 2026 110.35 (-1.78%) 111.18 105.57 - 111.36 0.3842 times
Fri 29 May 2026 112.35 (2.24%) 110.82 109.17 - 113.45 1.8419 times
Thu 30 April 2026 109.89 (4.97%) 105.43 103.08 - 113.16 0.4975 times
Tue 31 March 2026 104.69 (-3.25%) 106.68 98.31 - 107.99 1.406 times
Fri 27 February 2026 108.21 (-11.36%) 121.71 107.04 - 122.88 1.4064 times
Fri 30 January 2026 122.08 (6.45%) 115.72 115.29 - 125.64 0.8899 times
Wed 31 December 2025 114.68 (3.14%) 111.26 110.58 - 116.56 0.5636 times

 monthly chart DenmarkCapped

Yearly price and charts DenmarkCapped

Strong yearly Stock price targets for DenmarkCapped EDEN are 89.8 and 117.13

Yearly Target 183.53
Yearly Target 296.07
Yearly Target 3110.85666666667
Yearly Target 4123.4
Yearly Target 5138.19

Yearly price and volumes Denmark Capped

Date Closing Open Range Volume
Mon 05 October 2026 108.62 (-5.28%) 115.72 98.31 - 125.64 0.4494 times
Wed 31 December 2025 114.68 (7.81%) 107.62 91.32 - 122.79 0.5921 times
Tue 31 December 2024 106.37 (-5.15%) 110.95 103.68 - 132.34 0.9771 times
Fri 29 December 2023 112.15 (15.64%) 98.11 95.03 - 113.02 1.0701 times
Fri 30 December 2022 96.98 (-12.8%) 111.12 73.02 - 111.12 1.1613 times
Fri 31 December 2021 111.22 (13.94%) 100.38 89.94 - 117.88 1.5543 times
Thu 31 December 2020 97.61 (41.77%) 68.68 51.08 - 99.65 1.6023 times
Tue 31 December 2019 68.85 (21.19%) 56.67 56.56 - 69.05 0.554 times
Mon 31 December 2018 56.81 (-15.16%) 67.63 55.26 - 71.11 1.0324 times
Wed 27 December 2017 66.96 (31.32%) 55.91 55.15 - 68.97 1.007 times
Fri 30 December 2016 50.99 (0%) 56.08 48.00 - 56.19 0.4371 times

Indicator Analysis of DenmarkCapped

Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenmarkCapped stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DenmarkCapped in short term and the sell signal is strong.

DenmarkCapped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DenmarkCapped in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DenmarkCapped is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.89 and DenmarkCapped EDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.

DenmarkCapped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denmark Capped EDEN

DMA (daily moving average) of Denmark Capped EDEN

DMA period DMA value
5 day DMA 108.77
12 day DMA 110.54
20 day DMA 112.46
35 day DMA 114.8
50 day DMA 114.42
100 day DMA 112.94
150 day DMA 110.89
200 day DMA 112.4

EMA (exponential moving average) of Denmark Capped EDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA108.93109.09109.28
12 day EMA110.44110.77111.14
20 day EMA111.76112.09112.45
35 day EMA112.76113113.25
50 day EMA113.75113.96114.17

SMA (simple moving average) of Denmark Capped EDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA108.77109.15109.58
12 day SMA110.54111.05111.33
20 day SMA112.46112.96113.52
35 day SMA114.8115.01115.21
50 day SMA114.42114.49114.54
100 day SMA112.94112.97113.01
150 day SMA110.89110.89110.89
200 day SMA112.4112.43112.47

Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top