DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 110.78 and 111.17
| Intraday Target 1 | 110.71 |
| Intraday Target 2 | 110.85 |
| Intraday Target 3 | 111.10333333333 |
| Intraday Target 4 | 111.24 |
| Intraday Target 5 | 111.49 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 110.98 (-0.21%) | 111.04 | 110.97 - 111.36 | 0.6403 times | Thu 11 June 2026 | 111.21 (2.66%) | 109.19 | 109.19 - 111.21 | 0.5849 times | Wed 10 June 2026 | 108.33 (0.25%) | 107.74 | 107.74 - 109.48 | 1.3543 times | Tue 09 June 2026 | 108.06 (-0.05%) | 108.70 | 106.76 - 108.70 | 1.5386 times | Mon 08 June 2026 | 108.11 (-0.28%) | 108.58 | 108.11 - 109.08 | 1.0971 times | Fri 05 June 2026 | 108.41 (-1.86%) | 110.50 | 108.41 - 110.50 | 1.6811 times | Thu 04 June 2026 | 110.47 (1.46%) | 110.27 | 110.27 - 110.99 | 0.5654 times | Wed 03 June 2026 | 108.88 (-0.99%) | 109.02 | 108.49 - 109.02 | 1.5327 times | Tue 02 June 2026 | 109.97 (-1.25%) | 109.87 | 109.87 - 110.37 | 0.6096 times | Mon 01 June 2026 | 111.36 (-0.88%) | 111.18 | 110.82 - 111.36 | 0.3961 times | Fri 29 May 2026 | 112.35 (-0.04%) | 112.49 | 112.35 - 112.73 | 0.6224 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 108.87 and 113.47
| Weekly Target 1 | 105.1 |
| Weekly Target 2 | 108.04 |
| Weekly Target 3 | 109.7 |
| Weekly Target 4 | 112.64 |
| Weekly Target 5 | 114.3 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 110.98 (2.37%) | 108.58 | 106.76 - 111.36 | 0.5037 times | Fri 05 June 2026 | 108.41 (-3.51%) | 111.18 | 108.41 - 111.36 | 0.4621 times | Fri 29 May 2026 | 112.35 (0.02%) | 112.31 | 111.25 - 112.75 | 3.9812 times | Fri 22 May 2026 | 112.33 (2%) | 111.18 | 110.08 - 112.75 | 1.0064 times | Fri 15 May 2026 | 110.13 (-1.8%) | 112.91 | 110.10 - 113.45 | 0.6484 times | Fri 08 May 2026 | 112.15 (0.47%) | 110.38 | 109.17 - 113.13 | 1.5342 times | Fri 01 May 2026 | 111.62 (1.82%) | 109.32 | 107.46 - 111.97 | 0.4349 times | Fri 24 April 2026 | 109.62 (-2.49%) | 111.62 | 106.83 - 112.30 | 0.4016 times | Fri 17 April 2026 | 112.42 (3.26%) | 107.83 | 107.83 - 113.16 | 0.529 times | Fri 10 April 2026 | 108.87 (3.52%) | 105.04 | 104.44 - 109.18 | 0.4985 times | Thu 02 April 2026 | 105.17 (5.4%) | 101.48 | 100.88 - 106.40 | 0.6857 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 106.57 and 111.17
| Monthly Target 1 | 105.1 |
| Monthly Target 2 | 108.04 |
| Monthly Target 3 | 109.7 |
| Monthly Target 4 | 112.64 |
| Monthly Target 5 | 114.3 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 110.98 (-1.22%) | 111.18 | 106.76 - 111.36 | 0.2784 times | Fri 29 May 2026 | 112.35 (2.24%) | 110.82 | 109.17 - 113.45 | 2.1131 times | Thu 30 April 2026 | 109.89 (4.97%) | 105.43 | 103.08 - 113.16 | 0.5708 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.613 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.6134 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 1.0209 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.6466 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.57 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.582 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 0.9919 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.6997 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 90.98 and 118.31
| Yearly Target 1 | 84.31 |
| Yearly Target 2 | 97.65 |
| Yearly Target 3 | 111.64333333333 |
| Yearly Target 4 | 124.98 |
| Yearly Target 5 | 138.97 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 110.98 (-3.23%) | 115.72 | 98.31 - 125.64 | 0.2872 times | Wed 31 December 2025 | 114.68 (7.81%) | 107.62 | 91.32 - 122.79 | 0.6022 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 0.9937 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.0883 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.181 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.5807 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.6295 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.5634 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.0499 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 1.0241 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.4445 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 110.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Denmark Capped EDEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.89
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 110 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenmarkCapped stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DenmarkCapped in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenmarkCapped Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DenmarkCapped in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DenmarkCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.04 and DenmarkCapped EDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 109.34 |
| 12 day DMA | 110.04 |
| 20 day DMA | 110.66 |
| 35 day DMA | 110.78 |
| 50 day DMA | 110.3 |
| 100 day DMA | 110.56 |
| 150 day DMA | 111.41 |
| 200 day DMA | 111.2 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.01 | 109.52 | 108.67 |
| 12 day EMA | 110.07 | 109.91 | 109.67 |
| 20 day EMA | 110.27 | 110.19 | 110.08 |
| 35 day EMA | 109.94 | 109.88 | 109.8 |
| 50 day EMA | 109.56 | 109.5 | 109.43 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.34 | 108.82 | 108.68 |
| 12 day SMA | 110.04 | 110.14 | 110.25 |
| 20 day SMA | 110.66 | 110.72 | 110.79 |
| 35 day SMA | 110.78 | 110.68 | 110.62 |
| 50 day SMA | 110.3 | 110.19 | 110.06 |
| 100 day SMA | 110.56 | 110.68 | 110.76 |
| 150 day SMA | 111.41 | 111.39 | 111.37 |
| 200 day SMA | 111.2 | 111.21 | 111.2 |


