Munafa Stock Market Course + Intraday & FNO calls 
DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 122.1 and 123.47
| Intraday Target 1 | 121.01 |
| Intraday Target 2 | 121.82 |
| Intraday Target 3 | 122.38 |
| Intraday Target 4 | 123.19 |
| Intraday Target 5 | 123.75 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.63 (2.36%) | 121.57 | 121.57 - 122.94 | 1.8094 times | Thu 15 January 2026 | 119.80 (-1.37%) | 119.48 | 119.47 - 120.07 | 1.2199 times | Wed 14 January 2026 | 121.47 (0.46%) | 121.80 | 121.43 - 122.11 | 1.8978 times | Tue 13 January 2026 | 120.91 (0.17%) | 121.30 | 120.69 - 121.30 | 0.6302 times | Mon 12 January 2026 | 120.70 (0.52%) | 120.25 | 120.19 - 120.77 | 0.522 times | Fri 09 January 2026 | 120.07 (0.45%) | 119.64 | 119.64 - 120.39 | 0.3925 times | Thu 08 January 2026 | 119.53 (0.29%) | 118.90 | 118.90 - 119.60 | 0.1799 times | Wed 07 January 2026 | 119.18 (-0.1%) | 119.29 | 119.12 - 119.68 | 1.3492 times | Tue 06 January 2026 | 119.30 (1.39%) | 119.21 | 119.21 - 119.72 | 0.7999 times | Mon 05 January 2026 | 117.67 (1.64%) | 116.00 | 115.85 - 117.67 | 1.1993 times | Fri 02 January 2026 | 115.77 (0.95%) | 115.72 | 115.29 - 115.77 | 11.6928 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 121.05 and 124.52
| Weekly Target 1 | 118.21 |
| Weekly Target 2 | 120.42 |
| Weekly Target 3 | 121.68 |
| Weekly Target 4 | 123.89 |
| Weekly Target 5 | 125.15 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.63 (2.13%) | 120.25 | 119.47 - 122.94 | 0.9756 times | Fri 09 January 2026 | 120.07 (3.71%) | 116.00 | 115.85 - 120.39 | 0.6292 times | Fri 02 January 2026 | 115.77 (0.43%) | 115.33 | 114.00 - 115.77 | 2.3931 times | Fri 26 December 2025 | 115.27 (2.32%) | 112.01 | 111.83 - 116.56 | 0.8261 times | Fri 19 December 2025 | 112.66 (-2.43%) | 115.17 | 111.37 - 115.22 | 0.6534 times | Fri 12 December 2025 | 115.46 (2.98%) | 111.75 | 110.75 - 116.15 | 0.8286 times | Fri 05 December 2025 | 112.12 (0.84%) | 111.26 | 110.58 - 112.73 | 1.1897 times | Fri 28 November 2025 | 111.19 (3.27%) | 105.77 | 105.40 - 111.41 | 0.6693 times | Fri 21 November 2025 | 107.67 (-1.45%) | 108.32 | 106.07 - 109.31 | 1.1238 times | Fri 14 November 2025 | 109.25 (2.83%) | 107.53 | 107.53 - 111.97 | 0.7113 times | Fri 07 November 2025 | 106.24 (-2.22%) | 106.68 | 105.86 - 108.06 | 1.0345 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 118.96 and 126.61
| Monthly Target 1 | 112.64 |
| Monthly Target 2 | 117.63 |
| Monthly Target 3 | 120.28666666667 |
| Monthly Target 4 | 125.28 |
| Monthly Target 5 | 127.94 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.63 (6.93%) | 115.72 | 115.29 - 122.94 | 0.5195 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.5991 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.5281 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.5392 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 0.919 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.6534 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 3.2403 times | Mon 30 June 2025 | 113.73 (-1.41%) | 115.10 | 111.29 - 122.79 | 0.7841 times | Fri 30 May 2025 | 115.36 (7.8%) | 107.45 | 105.12 - 115.48 | 0.9844 times | Wed 30 April 2025 | 107.01 (3.02%) | 103.51 | 91.32 - 107.01 | 1.2329 times | Mon 31 March 2025 | 103.87 (-6.26%) | 112.14 | 103.00 - 114.13 | 1.3135 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 118.96 and 126.61
| Yearly Target 1 | 112.64 |
| Yearly Target 2 | 117.63 |
| Yearly Target 3 | 120.28666666667 |
| Yearly Target 4 | 125.28 |
| Yearly Target 5 | 127.94 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 122.63 (6.93%) | 115.72 | 115.29 - 122.94 | 0.0226 times | Wed 31 December 2025 | 114.68 (7.81%) | 107.62 | 91.32 - 122.79 | 0.6178 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 1.0483 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.1196 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.2508 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.6264 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.6477 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.5697 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.0616 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 1.0356 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.4495 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Denmark Capped EDEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.5
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenmarkCapped stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DenmarkCapped in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenmarkCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DenmarkCapped in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DenmarkCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.37 and DenmarkCapped EDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 121.1 |
| 12 day DMA | 119.31 |
| 20 day DMA | 117.22 |
| 35 day DMA | 115.17 |
| 50 day DMA | 113.12 |
| 100 day DMA | 111.83 |
| 150 day DMA | 112.02 |
| 200 day DMA | 110.85 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.04 | 120.25 | 120.48 |
| 12 day EMA | 119.45 | 118.87 | 118.7 |
| 20 day EMA | 117.93 | 117.44 | 117.19 |
| 35 day EMA | 115.68 | 115.27 | 115 |
| 50 day EMA | 113.61 | 113.24 | 112.97 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.1 | 120.59 | 120.54 |
| 12 day SMA | 119.31 | 118.65 | 118.26 |
| 20 day SMA | 117.22 | 116.66 | 116.32 |
| 35 day SMA | 115.17 | 114.78 | 114.4 |
| 50 day SMA | 113.12 | 112.81 | 112.59 |
| 100 day SMA | 111.83 | 111.71 | 111.63 |
| 150 day SMA | 112.02 | 112.01 | 112.01 |
| 200 day SMA | 110.85 | 110.75 | 110.67 |
Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
