DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 113.89 and 115.3
| Intraday Target 1 | 112.74 |
| Intraday Target 2 | 113.63 |
| Intraday Target 3 | 114.14666666667 |
| Intraday Target 4 | 115.04 |
| Intraday Target 5 | 115.56 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.53 (0.07%) | 113.25 | 113.25 - 114.66 | 0.6709 times | Thu 19 February 2026 | 114.45 (-0.75%) | 113.77 | 113.36 - 114.45 | 0.7444 times | Wed 18 February 2026 | 115.31 (-0.28%) | 115.13 | 114.50 - 115.39 | 0.8884 times | Tue 17 February 2026 | 115.63 (0.24%) | 114.20 | 114.20 - 115.69 | 0.5746 times | Fri 13 February 2026 | 115.35 (0%) | 114.17 | 114.17 - 115.61 | 0.9124 times | Fri 13 February 2026 | 115.35 (0.51%) | 114.17 | 114.17 - 115.61 | 0.9164 times | Thu 12 February 2026 | 114.76 (-1.91%) | 117.42 | 114.16 - 117.42 | 0.9451 times | Wed 11 February 2026 | 116.99 (-0.59%) | 116.73 | 116.42 - 117.25 | 1.2209 times | Tue 10 February 2026 | 117.69 (-0.46%) | 118.56 | 117.58 - 118.77 | 0.5698 times | Mon 09 February 2026 | 118.23 (0.92%) | 118.92 | 118.05 - 119.24 | 2.5572 times | Fri 06 February 2026 | 117.15 (3.62%) | 115.56 | 115.23 - 117.15 | 2.8773 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 113.89 and 116.33
| Weekly Target 1 | 112.05 |
| Weekly Target 2 | 113.29 |
| Weekly Target 3 | 114.49 |
| Weekly Target 4 | 115.73 |
| Weekly Target 5 | 116.93 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.53 (-0.71%) | 114.20 | 113.25 - 115.69 | 0.7791 times | Fri 13 February 2026 | 115.35 (0%) | 114.17 | 114.17 - 115.61 | 0.247 times | Fri 13 February 2026 | 115.35 (-1.54%) | 118.92 | 114.16 - 119.24 | 1.6809 times | Fri 06 February 2026 | 117.15 (-4.04%) | 121.71 | 113.02 - 122.88 | 2.1042 times | Fri 30 January 2026 | 122.08 (-0.63%) | 123.96 | 121.82 - 125.64 | 1.1653 times | Fri 23 January 2026 | 122.86 (0.19%) | 119.58 | 118.21 - 122.96 | 0.765 times | Fri 16 January 2026 | 122.63 (2.13%) | 120.25 | 119.47 - 122.94 | 0.659 times | Fri 09 January 2026 | 120.07 (3.71%) | 116.00 | 115.85 - 120.39 | 0.425 times | Fri 02 January 2026 | 115.77 (0.43%) | 115.33 | 114.00 - 115.77 | 1.6165 times | Fri 26 December 2025 | 115.27 (2.32%) | 112.01 | 111.83 - 116.56 | 0.558 times | Fri 19 December 2025 | 112.66 (-2.43%) | 115.17 | 111.37 - 115.22 | 0.4413 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 108.85 and 118.71
| Monthly Target 1 | 106.95 |
| Monthly Target 2 | 110.74 |
| Monthly Target 3 | 116.81 |
| Monthly Target 4 | 120.6 |
| Monthly Target 5 | 126.67 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.53 (-6.18%) | 121.71 | 113.02 - 122.88 | 1.0363 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 0.9223 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.5841 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.5149 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.5258 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 0.8961 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.637 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 3.1593 times | Mon 30 June 2025 | 113.73 (-1.41%) | 115.10 | 111.29 - 122.79 | 0.7644 times | Fri 30 May 2025 | 115.36 (7.8%) | 107.45 | 105.12 - 115.48 | 0.9598 times | Wed 30 April 2025 | 107.01 (3.02%) | 103.51 | 91.32 - 107.01 | 1.202 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 107.47 and 120.09
| Yearly Target 1 | 105.11 |
| Yearly Target 2 | 109.82 |
| Yearly Target 3 | 117.73 |
| Yearly Target 4 | 122.44 |
| Yearly Target 5 | 130.35 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.53 (-0.13%) | 115.72 | 113.02 - 125.64 | 0.0868 times | Wed 31 December 2025 | 114.68 (7.81%) | 107.62 | 91.32 - 122.79 | 0.6138 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 1.0416 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.1124 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.2428 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.6159 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.6371 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.566 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.0548 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 1.0289 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.4466 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Denmark Capped EDEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Denmark Capped EDEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.76
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenmarkCapped stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DenmarkCapped in short term and the sell signal is strong.
DenmarkCapped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DenmarkCapped in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenmarkCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.25 and DenmarkCapped EDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 115.05 |
| 12 day DMA | 115.71 |
| 20 day DMA | 118.22 |
| 35 day DMA | 119.07 |
| 50 day DMA | 117.59 |
| 100 day DMA | 113.89 |
| 150 day DMA | 112.63 |
| 200 day DMA | 112.93 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115 | 115.24 | 115.64 |
| 12 day EMA | 116.11 | 116.4 | 116.75 |
| 20 day EMA | 116.98 | 117.24 | 117.53 |
| 35 day EMA | 116.97 | 117.11 | 117.27 |
| 50 day EMA | 116.86 | 116.96 | 117.06 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.05 | 115.22 | 115.28 |
| 12 day SMA | 115.71 | 115.88 | 116.22 |
| 20 day SMA | 118.22 | 118.64 | 119.06 |
| 35 day SMA | 119.07 | 119.07 | 119.08 |
| 50 day SMA | 117.59 | 117.52 | 117.47 |
| 100 day SMA | 113.89 | 113.83 | 113.77 |
| 150 day SMA | 112.63 | 112.62 | 112.61 |
| 200 day SMA | 112.93 | 112.91 | 112.87 |


