DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenmarkCapped

Strong intraday Stock price targets for DenmarkCapped are 109.9 and 111.21

Intraday Target 1109.68
Intraday Target 2110.11
Intraday Target 3110.98666666667
Intraday Target 4111.42
Intraday Target 5112.3

Daily price and volume Denmark Capped

Date Closing Open Range Volume
Thu 27 February 2025 110.55 (-1.9%) 111.31 110.55 - 111.86 1.6084 times
Wed 26 February 2025 112.69 (-0.37%) 113.28 112.36 - 113.74 1.0402 times
Tue 25 February 2025 113.11 (1.18%) 113.23 112.23 - 113.54 1.8619 times
Mon 24 February 2025 111.79 (1.19%) 111.05 110.99 - 112.13 1.2325 times
Fri 21 February 2025 110.47 (0.58%) 110.96 110.36 - 110.96 0.1573 times
Thu 20 February 2025 109.83 (0.48%) 109.21 109.12 - 109.83 0.3322 times
Wed 19 February 2025 109.31 (0%) 108.94 108.56 - 109.56 1.1364 times
Wed 19 February 2025 109.31 (0.16%) 108.94 108.56 - 109.56 1.1364 times
Tue 18 February 2025 109.13 (1.83%) 108.81 108.61 - 109.20 0.9003 times
Fri 14 February 2025 107.17 (0.49%) 107.62 107.10 - 107.86 0.5944 times
Thu 13 February 2025 106.65 (-0.32%) 106.49 105.81 - 107.10 1.8007 times

 Daily chart DenmarkCapped

Weekly price and charts DenmarkCapped

Strong weekly Stock price targets for DenmarkCapped EDEN are 108.96 and 112.15

Weekly Target 1108.42
Weekly Target 2109.49
Weekly Target 3111.61333333333
Weekly Target 4112.68
Weekly Target 5114.8

Weekly price and volumes for Denmark Capped

Date Closing Open Range Volume
Thu 27 February 2025 110.55 (0.07%) 111.05 110.55 - 113.74 1.3911 times
Fri 21 February 2025 110.47 (1.06%) 108.94 108.56 - 110.96 0.3938 times
Wed 19 February 2025 109.31 (2%) 108.81 108.56 - 109.56 0.4933 times
Fri 14 February 2025 107.17 (0.56%) 106.34 105.81 - 107.86 1.2005 times
Fri 07 February 2025 106.57 (0.44%) 103.26 102.98 - 107.58 0.9147 times
Fri 31 January 2025 106.10 (-1.22%) 106.78 105.49 - 107.97 0.9274 times
Fri 24 January 2025 107.41 (4.07%) 104.88 104.79 - 108.27 0.7284 times
Fri 17 January 2025 103.21 (0%) 103.68 103.11 - 103.68 0.1016 times
Fri 17 January 2025 103.21 (-1.14%) 103.95 102.81 - 105.19 2.1342 times
Mon 13 January 2025 104.40 (-0.77%) 103.95 103.69 - 104.40 1.715 times
Fri 10 January 2025 105.21 (-0.75%) 105.78 105.14 - 106.00 0.5187 times

 weekly chart DenmarkCapped

Monthly price and charts DenmarkCapped

Strong monthly Stock price targets for DenmarkCapped EDEN are 106.77 and 117.53

Monthly Target 198.33
Monthly Target 2104.44
Monthly Target 3109.09
Monthly Target 4115.2
Monthly Target 5119.85

Monthly price and volumes Denmark Capped

Date Closing Open Range Volume
Thu 27 February 2025 110.55 (4.19%) 103.26 102.98 - 113.74 0.7415 times
Fri 31 January 2025 106.10 (-0.25%) 107.62 102.81 - 108.27 1.2589 times
Tue 31 December 2024 106.37 (-5.72%) 115.31 103.68 - 116.10 0.4983 times
Tue 26 November 2024 112.82 (-5.57%) 120.66 111.17 - 120.82 1.6175 times
Thu 31 October 2024 119.48 (-5.94%) 125.13 117.05 - 125.13 1.8204 times
Mon 30 September 2024 127.02 (-2.4%) 130.23 125.02 - 132.34 0.273 times
Fri 30 August 2024 130.15 (1.58%) 127.22 118.93 - 130.99 0.7941 times
Wed 31 July 2024 128.12 (1.87%) 127.09 122.93 - 129.62 0.5589 times
Fri 28 June 2024 125.77 (-1.9%) 128.06 124.02 - 130.38 0.8891 times
Fri 31 May 2024 128.20 (7.75%) 119.26 118.63 - 128.58 1.5482 times
Tue 30 April 2024 118.98 (-2.61%) 122.68 116.21 - 122.78 1.1075 times

 monthly chart DenmarkCapped

Indicator Analysis of DenmarkCapped

Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 110.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 106 and 111

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DenmarkCapped stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DenmarkCapped in short term and the buy signal is strong.

DenmarkCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DenmarkCapped in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DenmarkCapped is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.77 and DenmarkCapped EDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.

DenmarkCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denmark Capped EDEN

DMA (daily moving average) of Denmark Capped EDEN

DMA period DMA value
5 day DMA 111.72
12 day DMA 109.75
20 day DMA 108.25
35 day DMA 106.99
50 day DMA 106.98
100 day DMA 112.44
150 day DMA 117.54
200 day DMA 119.9

EMA (exponential moving average) of Denmark Capped EDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA111.32111.7111.2
12 day EMA110.08110109.51
20 day EMA109.12108.97108.58
35 day EMA108.41108.28108.02
50 day EMA107.96107.85107.65

SMA (simple moving average) of Denmark Capped EDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA111.72111.58110.9
12 day SMA109.75109.49108.93
20 day SMA108.25108.08107.76
35 day SMA106.99106.83106.64
50 day SMA106.98106.97106.97
100 day SMA112.44112.58112.72
150 day SMA117.54117.64117.73
200 day SMA119.9119.98120.04

Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22246.45 at (11:15 28 Fri February)

-1.32% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48488.80 at (11:15 28 Fri February)

-0.52% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23091.75 at (11:15 28 Fri February)

-0.35% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

KEI Industries Limited 3.4% at 3075.050 Bandhan Bank Limited 2.63% at 139.060 Kalyan Jewellers Ind Ltd 2.49% at 463.800 Godrej Properties Limited 2.42% at 1954.250 City Union Bank Limited 2.4% at 150.180 View full list of current gainers

Back to top