DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 108.11 and 109.44
| Intraday Target 1 | 107.05 |
| Intraday Target 2 | 107.83 |
| Intraday Target 3 | 108.37666666667 |
| Intraday Target 4 | 109.16 |
| Intraday Target 5 | 109.71 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.62 (-0.08%) | 107.59 | 107.59 - 108.92 | 0.3521 times | Fri 02 October 2026 | 108.71 (1.42%) | 107.88 | 107.88 - 108.71 | 3.6334 times | Thu 01 October 2026 | 107.19 (-1.89%) | 108.49 | 106.41 - 109.88 | 3.2225 times | Wed 30 September 2026 | 109.26 (-0.74%) | 109.68 | 109.26 - 109.68 | 0.1585 times | Tue 29 September 2026 | 110.08 (-0.39%) | 109.85 | 109.45 - 110.12 | 0.4024 times | Mon 28 September 2026 | 110.51 (-0.32%) | 109.15 | 109.15 - 111.35 | 0.3414 times | Fri 25 September 2026 | 110.87 (0.14%) | 110.44 | 110.19 - 110.95 | 0.3296 times | Thu 24 September 2026 | 110.72 (-0.38%) | 110.99 | 110.02 - 110.99 | 0.2432 times | Wed 23 September 2026 | 111.14 (-1.12%) | 111.59 | 110.60 - 111.59 | 0.4755 times | Tue 22 September 2026 | 112.40 (-0.2%) | 112.69 | 112.03 - 113.05 | 0.8413 times | Mon 21 September 2026 | 112.63 (-1.54%) | 114.00 | 112.49 - 114.00 | 1.5918 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 108.11 and 109.44
| Weekly Target 1 | 107.05 |
| Weekly Target 2 | 107.83 |
| Weekly Target 3 | 108.37666666667 |
| Weekly Target 4 | 109.16 |
| Weekly Target 5 | 109.71 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.62 (-0.08%) | 107.59 | 107.59 - 108.92 | 0.0605 times | Fri 02 October 2026 | 108.71 (-1.95%) | 109.15 | 106.41 - 111.35 | 1.3336 times | Fri 25 September 2026 | 110.87 (-3.08%) | 114.00 | 110.02 - 114.00 | 0.5984 times | Fri 18 September 2026 | 114.39 (-0.72%) | 114.99 | 112.09 - 115.56 | 0.4908 times | Fri 11 September 2026 | 115.22 (-2.95%) | 118.02 | 115.05 - 118.22 | 0.4276 times | Fri 04 September 2026 | 118.72 (0.53%) | 117.78 | 116.64 - 119.87 | 2.4818 times | Fri 28 August 2026 | 118.09 (-0.02%) | 118.88 | 117.65 - 120.61 | 0.2452 times | Fri 21 August 2026 | 118.11 (1.62%) | 116.50 | 115.59 - 118.59 | 0.2383 times | Fri 14 August 2026 | 116.23 (1.81%) | 113.38 | 113.06 - 116.69 | 3.3338 times | Fri 07 August 2026 | 114.16 (1.05%) | 112.48 | 111.43 - 114.16 | 0.7899 times | Fri 31 July 2026 | 112.97 (0.9%) | 111.78 | 111.54 - 116.03 | 0.4696 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 107.52 and 110.99
| Monthly Target 1 | 104.83 |
| Monthly Target 2 | 106.73 |
| Monthly Target 3 | 108.30333333333 |
| Monthly Target 4 | 110.2 |
| Monthly Target 5 | 111.77 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.62 (-0.59%) | 108.49 | 106.41 - 109.88 | 0.3993 times | Wed 30 September 2026 | 109.26 (-6.88%) | 116.86 | 109.15 - 119.87 | 1.3305 times | Mon 31 August 2026 | 117.33 (3.86%) | 112.48 | 111.43 - 120.61 | 1.4929 times | Fri 31 July 2026 | 112.97 (2.37%) | 111.08 | 110.42 - 117.11 | 0.3514 times | Tue 30 June 2026 | 110.35 (-1.78%) | 111.18 | 105.57 - 111.36 | 0.3842 times | Fri 29 May 2026 | 112.35 (2.24%) | 110.82 | 109.17 - 113.45 | 1.8419 times | Thu 30 April 2026 | 109.89 (4.97%) | 105.43 | 103.08 - 113.16 | 0.4975 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.406 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.4064 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 0.8899 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.5636 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 89.8 and 117.13
| Yearly Target 1 | 83.53 |
| Yearly Target 2 | 96.07 |
| Yearly Target 3 | 110.85666666667 |
| Yearly Target 4 | 123.4 |
| Yearly Target 5 | 138.19 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 108.62 (-5.28%) | 115.72 | 98.31 - 125.64 | 0.4494 times | Wed 31 December 2025 | 114.68 (7.81%) | 107.62 | 91.32 - 122.79 | 0.5921 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 0.9771 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.0701 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.1613 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.5543 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.6023 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.554 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.0324 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 1.007 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.4371 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenmarkCapped stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DenmarkCapped in short term and the sell signal is strong.
DenmarkCapped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DenmarkCapped in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DenmarkCapped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.89 and DenmarkCapped EDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 108.77 |
| 12 day DMA | 110.54 |
| 20 day DMA | 112.46 |
| 35 day DMA | 114.8 |
| 50 day DMA | 114.42 |
| 100 day DMA | 112.94 |
| 150 day DMA | 110.89 |
| 200 day DMA | 112.4 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.93 | 109.09 | 109.28 |
| 12 day EMA | 110.44 | 110.77 | 111.14 |
| 20 day EMA | 111.76 | 112.09 | 112.45 |
| 35 day EMA | 112.76 | 113 | 113.25 |
| 50 day EMA | 113.75 | 113.96 | 114.17 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.77 | 109.15 | 109.58 |
| 12 day SMA | 110.54 | 111.05 | 111.33 |
| 20 day SMA | 112.46 | 112.96 | 113.52 |
| 35 day SMA | 114.8 | 115.01 | 115.21 |
| 50 day SMA | 114.42 | 114.49 | 114.54 |
| 100 day SMA | 112.94 | 112.97 | 113.01 |
| 150 day SMA | 110.89 | 110.89 | 110.89 |
| 200 day SMA | 112.4 | 112.43 | 112.47 |


