ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenmarkCapped

Strong intraday Stock price targets for DenmarkCapped are 105.07 and 106.89

Intraday Target 1103.64
Intraday Target 2104.67
Intraday Target 3105.46333333333
Intraday Target 4106.49
Intraday Target 5107.28

Daily price and volume Denmark Capped

Date Closing Open Range Volume
Tue 07 April 2026 105.69 (-0.09%) 105.14 104.44 - 106.26 1.3686 times
Mon 06 April 2026 105.78 (0.58%) 105.04 105.04 - 106.12 0.2746 times
Thu 02 April 2026 105.17 (-0.31%) 103.08 103.08 - 105.17 1.0756 times
Wed 01 April 2026 105.50 (0.77%) 105.43 105.12 - 106.40 1.2419 times
Tue 31 March 2026 104.69 (3.78%) 103.11 102.64 - 104.80 2.5353 times
Mon 30 March 2026 100.88 (1.1%) 101.48 100.88 - 101.63 0.8692 times
Fri 27 March 2026 99.78 (-0.93%) 100.07 99.78 - 100.41 0.3451 times
Thu 26 March 2026 100.72 (0.06%) 101.46 100.42 - 101.55 0.3208 times
Wed 25 March 2026 100.66 (1.17%) 100.78 100.16 - 100.99 0.5834 times
Tue 24 March 2026 99.50 (-0.3%) 100.03 99.27 - 100.34 1.3855 times
Mon 23 March 2026 99.80 (0.8%) 99.97 99.55 - 101.11 1.0545 times

 Daily chart DenmarkCapped

Weekly price and charts DenmarkCapped

Strong weekly Stock price targets for DenmarkCapped EDEN are 105.07 and 106.89

Weekly Target 1103.64
Weekly Target 2104.67
Weekly Target 3105.46333333333
Weekly Target 4106.49
Weekly Target 5107.28

Weekly price and volumes for Denmark Capped

Date Closing Open Range Volume
Tue 07 April 2026 105.69 (0.49%) 105.04 104.44 - 106.26 0.1943 times
Thu 02 April 2026 105.17 (5.4%) 101.48 100.88 - 106.40 0.6766 times
Fri 27 March 2026 99.78 (0.78%) 99.97 99.27 - 101.55 0.4363 times
Fri 20 March 2026 99.01 (-1.56%) 102.49 98.31 - 104.04 0.6089 times
Fri 13 March 2026 100.58 (-4.56%) 103.76 100.57 - 105.00 2.0334 times
Fri 06 March 2026 105.39 (-2.61%) 106.68 102.50 - 107.99 2.0415 times
Fri 27 February 2026 108.21 (-5.52%) 110.95 107.04 - 110.95 1.799 times
Fri 20 February 2026 114.53 (-0.71%) 114.20 113.25 - 115.69 0.6361 times
Fri 13 February 2026 115.35 (0%) 114.17 114.17 - 115.61 0.2016 times
Fri 13 February 2026 115.35 (-1.54%) 118.92 114.16 - 119.24 1.3722 times
Fri 06 February 2026 117.15 (-4.04%) 121.71 113.02 - 122.88 1.7178 times

 weekly chart DenmarkCapped

Monthly price and charts DenmarkCapped

Strong monthly Stock price targets for DenmarkCapped EDEN are 104.39 and 107.71

Monthly Target 1101.74
Monthly Target 2103.71
Monthly Target 3105.05666666667
Monthly Target 4107.03
Monthly Target 5108.38

Monthly price and volumes Denmark Capped

Date Closing Open Range Volume
Tue 07 April 2026 105.69 (0.96%) 105.43 103.08 - 106.40 0.1196 times
Tue 31 March 2026 104.69 (-3.25%) 106.68 98.31 - 107.99 1.4105 times
Fri 27 February 2026 108.21 (-11.36%) 121.71 107.04 - 122.88 1.4626 times
Fri 30 January 2026 122.08 (6.45%) 115.72 115.29 - 125.64 0.8927 times
Wed 31 December 2025 114.68 (3.14%) 111.26 110.58 - 116.56 0.5654 times
Fri 28 November 2025 111.19 (2.34%) 106.68 105.40 - 111.97 0.4984 times
Fri 31 October 2025 108.65 (-0.35%) 110.58 108.04 - 113.61 0.5089 times
Tue 30 September 2025 109.03 (-0.61%) 109.08 107.64 - 113.85 0.8673 times
Fri 29 August 2025 109.70 (5.47%) 104.59 103.91 - 112.35 0.6166 times
Thu 31 July 2025 104.01 (-8.55%) 113.08 103.82 - 119.04 3.058 times
Mon 30 June 2025 113.73 (-1.41%) 115.10 111.29 - 122.79 0.7399 times

 monthly chart DenmarkCapped

Yearly price and charts DenmarkCapped

Strong yearly Stock price targets for DenmarkCapped EDEN are 88.34 and 115.67

Yearly Target 182.55
Yearly Target 294.12
Yearly Target 3109.88
Yearly Target 4121.45
Yearly Target 5137.21

Yearly price and volumes Denmark Capped

Date Closing Open Range Volume
Tue 07 April 2026 105.69 (-7.84%) 115.72 98.31 - 125.64 0.1762 times
Wed 31 December 2025 114.68 (7.81%) 107.62 91.32 - 122.79 0.6082 times
Tue 31 December 2024 106.37 (-5.15%) 110.95 103.68 - 132.34 1.0322 times
Fri 29 December 2023 112.15 (15.64%) 98.11 95.03 - 113.02 1.1023 times
Fri 30 December 2022 96.98 (-12.8%) 111.12 73.02 - 111.12 1.2316 times
Fri 31 December 2021 111.22 (13.94%) 100.38 89.94 - 117.88 1.6013 times
Thu 31 December 2020 97.61 (41.77%) 68.68 51.08 - 99.65 1.6224 times
Tue 31 December 2019 68.85 (21.19%) 56.67 56.56 - 69.05 0.5609 times
Mon 31 December 2018 56.81 (-15.16%) 67.63 55.26 - 71.11 1.0453 times
Wed 27 December 2017 66.96 (31.32%) 55.91 55.15 - 68.97 1.0196 times
Fri 30 December 2016 50.99 (0%) 56.08 48.00 - 56.19 0.4426 times

Indicator Analysis of DenmarkCapped

Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 103.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Denmark Capped EDEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DenmarkCapped stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DenmarkCapped in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenmarkCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DenmarkCapped in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DenmarkCapped is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.43 and DenmarkCapped EDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.

DenmarkCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denmark Capped EDEN

DMA (daily moving average) of Denmark Capped EDEN

DMA period DMA value
5 day DMA 105.37
12 day DMA 102.27
20 day DMA 102.49
35 day DMA 105.66
50 day DMA 109.74
100 day DMA 112.01
150 day DMA 111.45
200 day DMA 111.49

EMA (exponential moving average) of Denmark Capped EDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA104.86104.45103.78
12 day EMA103.69103.33102.89
20 day EMA104.11103.94103.75
35 day EMA106.83106.9106.97
50 day EMA110.3110.49110.68

SMA (simple moving average) of Denmark Capped EDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA105.37104.4103.2
12 day SMA102.27101.93101.75
20 day SMA102.49102.47102.49
35 day SMA105.66105.93106.19
50 day SMA109.74110.09110.43
100 day SMA112.01112.03112.03
150 day SMA111.45111.47111.5
200 day SMA111.49111.53111.61

Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top