DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 116.71 and 117.54
| Intraday Target 1 | 116.06 |
| Intraday Target 2 | 116.52 |
| Intraday Target 3 | 116.88666666667 |
| Intraday Target 4 | 117.35 |
| Intraday Target 5 | 117.72 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.99 (-0.59%) | 116.73 | 116.42 - 117.25 | 0.9058 times | Tue 10 February 2026 | 117.69 (-0.46%) | 118.56 | 117.58 - 118.77 | 0.4228 times | Mon 09 February 2026 | 118.23 (0.92%) | 118.92 | 118.05 - 119.24 | 1.8974 times | Fri 06 February 2026 | 117.15 (3.62%) | 115.56 | 115.23 - 117.15 | 2.1349 times | Thu 05 February 2026 | 113.06 (-3.04%) | 114.37 | 113.02 - 114.37 | 0.4686 times | Wed 04 February 2026 | 116.61 (-1.63%) | 118.34 | 116.35 - 118.82 | 0.613 times | Tue 03 February 2026 | 118.54 (-3.34%) | 122.07 | 118.05 - 122.15 | 2.0162 times | Mon 02 February 2026 | 122.63 (0.45%) | 121.71 | 121.61 - 122.88 | 0.5347 times | Fri 30 January 2026 | 122.08 (-0.63%) | 122.72 | 122.02 - 122.74 | 0.636 times | Thu 29 January 2026 | 122.85 (-0.04%) | 123.33 | 121.82 - 123.33 | 0.3705 times | Wed 28 January 2026 | 122.90 (-2.15%) | 123.85 | 122.60 - 123.94 | 0.5524 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 115.3 and 118.12
| Weekly Target 1 | 114.73 |
| Weekly Target 2 | 115.86 |
| Weekly Target 3 | 117.55 |
| Weekly Target 4 | 118.68 |
| Weekly Target 5 | 120.37 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.99 (-0.14%) | 118.92 | 116.42 - 119.24 | 1.2427 times | Fri 06 February 2026 | 117.15 (-4.04%) | 121.71 | 113.02 - 122.88 | 2.2217 times | Fri 30 January 2026 | 122.08 (-0.63%) | 123.96 | 121.82 - 125.64 | 1.2304 times | Fri 23 January 2026 | 122.86 (0.19%) | 119.58 | 118.21 - 122.96 | 0.8077 times | Fri 16 January 2026 | 122.63 (2.13%) | 120.25 | 119.47 - 122.94 | 0.6958 times | Fri 09 January 2026 | 120.07 (3.71%) | 116.00 | 115.85 - 120.39 | 0.4487 times | Fri 02 January 2026 | 115.77 (0.43%) | 115.33 | 114.00 - 115.77 | 1.7068 times | Fri 26 December 2025 | 115.27 (2.32%) | 112.01 | 111.83 - 116.56 | 0.5892 times | Fri 19 December 2025 | 112.66 (-2.43%) | 115.17 | 111.37 - 115.22 | 0.466 times | Fri 12 December 2025 | 115.46 (2.98%) | 111.75 | 110.75 - 116.15 | 0.5909 times | Fri 05 December 2025 | 112.12 (0.84%) | 111.26 | 110.58 - 112.73 | 0.8485 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 110.08 and 119.94
| Monthly Target 1 | 107.77 |
| Monthly Target 2 | 112.38 |
| Monthly Target 3 | 117.63 |
| Monthly Target 4 | 122.24 |
| Monthly Target 5 | 127.49 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.99 (-4.17%) | 121.71 | 113.02 - 122.88 | 0.7309 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 0.9537 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.604 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.5325 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.5437 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 0.9266 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.6588 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 3.2669 times | Mon 30 June 2025 | 113.73 (-1.41%) | 115.10 | 111.29 - 122.79 | 0.7905 times | Fri 30 May 2025 | 115.36 (7.8%) | 107.45 | 105.12 - 115.48 | 0.9925 times | Wed 30 April 2025 | 107.01 (3.02%) | 103.51 | 91.32 - 107.01 | 1.243 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 115.01 and 127.63
| Yearly Target 1 | 105.93 |
| Yearly Target 2 | 111.46 |
| Yearly Target 3 | 118.55 |
| Yearly Target 4 | 124.08 |
| Yearly Target 5 | 131.17 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.99 (2.01%) | 115.72 | 113.02 - 125.64 | 0.0723 times | Wed 31 December 2025 | 114.68 (7.81%) | 107.62 | 91.32 - 122.79 | 0.6147 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 1.0431 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.114 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.2446 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.6183 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.6395 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.5668 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.0563 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 1.0304 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.4472 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denmark Capped EDEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenmarkCapped stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DenmarkCapped in short term but the sell signal is initial and weak.
DenmarkCapped Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DenmarkCapped in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenmarkCapped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.24 and DenmarkCapped EDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 116.62 |
| 12 day DMA | 119.53 |
| 20 day DMA | 120.45 |
| 35 day DMA | 119.01 |
| 50 day DMA | 117.09 |
| 100 day DMA | 113.62 |
| 150 day DMA | 112.59 |
| 200 day DMA | 112.6 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.45 | 117.68 | 117.68 |
| 12 day EMA | 118.61 | 118.9 | 119.12 |
| 20 day EMA | 118.95 | 119.16 | 119.32 |
| 35 day EMA | 117.96 | 118.02 | 118.04 |
| 50 day EMA | 116.38 | 116.36 | 116.31 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.62 | 116.55 | 116.72 |
| 12 day SMA | 119.53 | 120.17 | 120.6 |
| 20 day SMA | 120.45 | 120.64 | 120.79 |
| 35 day SMA | 119.01 | 118.88 | 118.7 |
| 50 day SMA | 117.09 | 116.97 | 116.83 |
| 100 day SMA | 113.62 | 113.57 | 113.51 |
| 150 day SMA | 112.59 | 112.58 | 112.55 |
| 200 day SMA | 112.6 | 112.52 | 112.44 |


