Munafa Stock Market Course + Intraday & FNO calls 
DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 119.64 and 120.24
| Intraday Target 1 | 119.18 |
| Intraday Target 2 | 119.49 |
| Intraday Target 3 | 119.78 |
| Intraday Target 4 | 120.09 |
| Intraday Target 5 | 120.38 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 119.80 (-1.37%) | 119.48 | 119.47 - 120.07 | 0.6135 times | Wed 14 January 2026 | 121.47 (0.46%) | 121.80 | 121.43 - 122.11 | 0.9545 times | Tue 13 January 2026 | 120.91 (0.17%) | 121.30 | 120.69 - 121.30 | 0.317 times | Mon 12 January 2026 | 120.70 (0.52%) | 120.25 | 120.19 - 120.77 | 0.2625 times | Fri 09 January 2026 | 120.07 (0.45%) | 119.64 | 119.64 - 120.39 | 0.1974 times | Thu 08 January 2026 | 119.53 (0.29%) | 118.90 | 118.90 - 119.60 | 0.0905 times | Wed 07 January 2026 | 119.18 (-0.1%) | 119.29 | 119.12 - 119.68 | 0.6785 times | Tue 06 January 2026 | 119.30 (1.39%) | 119.21 | 119.21 - 119.72 | 0.4023 times | Mon 05 January 2026 | 117.67 (1.64%) | 116.00 | 115.85 - 117.67 | 0.6031 times | Fri 02 January 2026 | 115.77 (0.95%) | 115.72 | 115.29 - 115.77 | 5.8807 times | Wed 31 December 2025 | 114.68 (-0.05%) | 114.22 | 114.00 - 114.68 | 0.2491 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 118.32 and 120.96
| Weekly Target 1 | 117.82 |
| Weekly Target 2 | 118.81 |
| Weekly Target 3 | 120.46 |
| Weekly Target 4 | 121.45 |
| Weekly Target 5 | 123.1 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 119.80 (-0.22%) | 120.25 | 119.47 - 122.11 | 0.7057 times | Fri 09 January 2026 | 120.07 (3.71%) | 116.00 | 115.85 - 120.39 | 0.648 times | Fri 02 January 2026 | 115.77 (0.43%) | 115.33 | 114.00 - 115.77 | 2.4646 times | Fri 26 December 2025 | 115.27 (2.32%) | 112.01 | 111.83 - 116.56 | 0.8508 times | Fri 19 December 2025 | 112.66 (-2.43%) | 115.17 | 111.37 - 115.22 | 0.6729 times | Fri 12 December 2025 | 115.46 (2.98%) | 111.75 | 110.75 - 116.15 | 0.8533 times | Fri 05 December 2025 | 112.12 (0.84%) | 111.26 | 110.58 - 112.73 | 1.2253 times | Fri 28 November 2025 | 111.19 (3.27%) | 105.77 | 105.40 - 111.41 | 0.6893 times | Fri 21 November 2025 | 107.67 (-1.45%) | 108.32 | 106.07 - 109.31 | 1.1574 times | Fri 14 November 2025 | 109.25 (2.83%) | 107.53 | 107.53 - 111.97 | 0.7326 times | Fri 07 November 2025 | 106.24 (-2.22%) | 106.68 | 105.86 - 108.06 | 1.0654 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 117.55 and 124.37
| Monthly Target 1 | 112.25 |
| Monthly Target 2 | 116.02 |
| Monthly Target 3 | 119.06666666667 |
| Monthly Target 4 | 122.84 |
| Monthly Target 5 | 125.89 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 119.80 (4.46%) | 115.72 | 115.29 - 122.11 | 0.4782 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.6017 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.5304 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.5416 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 0.923 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.6562 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 3.2544 times | Mon 30 June 2025 | 113.73 (-1.41%) | 115.10 | 111.29 - 122.79 | 0.7875 times | Fri 30 May 2025 | 115.36 (7.8%) | 107.45 | 105.12 - 115.48 | 0.9887 times | Wed 30 April 2025 | 107.01 (3.02%) | 103.51 | 91.32 - 107.01 | 1.2382 times | Mon 31 March 2025 | 103.87 (-6.26%) | 112.14 | 103.00 - 114.13 | 1.3192 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 117.55 and 124.37
| Yearly Target 1 | 112.25 |
| Yearly Target 2 | 116.02 |
| Yearly Target 3 | 119.06666666667 |
| Yearly Target 4 | 122.84 |
| Yearly Target 5 | 125.89 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 119.80 (4.46%) | 115.72 | 115.29 - 122.11 | 0.0207 times | Wed 31 December 2025 | 114.68 (7.81%) | 107.62 | 91.32 - 122.79 | 0.6179 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 1.0485 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.1198 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.2511 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.6267 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.648 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.5698 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.0618 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 1.0358 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.4496 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 111, while middle bands are at 114 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenmarkCapped stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DenmarkCapped in short term and the buy signal is strong.
DenmarkCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DenmarkCapped in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenmarkCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.46 and DenmarkCapped EDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 120.59 |
| 12 day DMA | 118.65 |
| 20 day DMA | 116.66 |
| 35 day DMA | 114.78 |
| 50 day DMA | 112.81 |
| 100 day DMA | 111.71 |
| 150 day DMA | 112.01 |
| 200 day DMA | 110.75 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.25 | 120.48 | 119.98 |
| 12 day EMA | 118.87 | 118.7 | 118.2 |
| 20 day EMA | 117.44 | 117.19 | 116.74 |
| 35 day EMA | 115.27 | 115 | 114.62 |
| 50 day EMA | 113.36 | 113.1 | 112.76 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.59 | 120.54 | 120.08 |
| 12 day SMA | 118.65 | 118.26 | 117.75 |
| 20 day SMA | 116.66 | 116.32 | 115.99 |
| 35 day SMA | 114.78 | 114.4 | 114.01 |
| 50 day SMA | 112.81 | 112.59 | 112.34 |
| 100 day SMA | 111.71 | 111.63 | 111.52 |
| 150 day SMA | 112.01 | 112.01 | 111.99 |
| 200 day SMA | 110.75 | 110.67 | 110.59 |
Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
