ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenmarkCapped

Strong intraday Stock price targets for DenmarkCapped are 99.65 and 101.51

Intraday Target 199.33
Intraday Target 299.96
Intraday Target 3101.19333333333
Intraday Target 4101.82
Intraday Target 5103.05

Daily price and volume Denmark Capped

Date Closing Open Range Volume
Fri 13 March 2026 100.58 (-1.49%) 102.25 100.57 - 102.43 0.6088 times
Thu 12 March 2026 102.10 (-1.54%) 102.46 101.24 - 102.85 3.0016 times
Wed 11 March 2026 103.70 (-0.22%) 103.40 103.12 - 103.70 0.1087 times
Tue 10 March 2026 103.93 (-0.52%) 104.21 103.90 - 104.99 0.2604 times
Mon 09 March 2026 104.47 (-0.87%) 103.76 102.68 - 105.00 1.0105 times
Fri 06 March 2026 105.39 (-0.66%) 104.11 103.52 - 105.40 0.4391 times
Thu 05 March 2026 106.09 (-1.12%) 105.91 104.86 - 106.60 0.9246 times
Wed 04 March 2026 107.29 (3.29%) 105.24 105.24 - 107.29 1.1459 times
Tue 03 March 2026 103.87 (-3.44%) 103.89 102.50 - 105.11 1.2957 times
Mon 02 March 2026 107.57 (-0.59%) 106.68 106.17 - 107.99 1.2045 times
Fri 27 February 2026 108.21 (-0.06%) 108.01 107.83 - 108.49 1.6082 times

 Daily chart DenmarkCapped

Weekly price and charts DenmarkCapped

Strong weekly Stock price targets for DenmarkCapped EDEN are 98.36 and 102.79

Weekly Target 197.62
Weekly Target 299.1
Weekly Target 3102.05
Weekly Target 4103.53
Weekly Target 5106.48

Weekly price and volumes for Denmark Capped

Date Closing Open Range Volume
Fri 13 March 2026 100.58 (-4.56%) 103.76 100.57 - 105.00 1.7065 times
Fri 06 March 2026 105.39 (-2.61%) 106.68 102.50 - 107.99 1.7133 times
Fri 27 February 2026 108.21 (-5.52%) 110.95 107.04 - 110.95 1.5098 times
Fri 20 February 2026 114.53 (-0.71%) 114.20 113.25 - 115.69 0.5338 times
Fri 13 February 2026 115.35 (0%) 114.17 114.17 - 115.61 0.1692 times
Fri 13 February 2026 115.35 (-1.54%) 118.92 114.16 - 119.24 1.1516 times
Fri 06 February 2026 117.15 (-4.04%) 121.71 113.02 - 122.88 1.4417 times
Fri 30 January 2026 122.08 (-0.63%) 123.96 121.82 - 125.64 0.7984 times
Fri 23 January 2026 122.86 (0.19%) 119.58 118.21 - 122.96 0.5241 times
Fri 16 January 2026 122.63 (2.13%) 120.25 119.47 - 122.94 0.4515 times
Fri 09 January 2026 120.07 (3.71%) 116.00 115.85 - 120.39 0.2912 times

 weekly chart DenmarkCapped

Monthly price and charts DenmarkCapped

Strong monthly Stock price targets for DenmarkCapped EDEN are 96.87 and 104.29

Monthly Target 195.63
Monthly Target 298.1
Monthly Target 3103.04666666667
Monthly Target 4105.52
Monthly Target 5110.47

Monthly price and volumes Denmark Capped

Date Closing Open Range Volume
Fri 13 March 2026 100.58 (-7.05%) 106.68 100.57 - 107.99 1.0153 times
Fri 27 February 2026 108.21 (-11.36%) 121.71 107.04 - 122.88 1.4268 times
Fri 30 January 2026 122.08 (6.45%) 115.72 115.29 - 125.64 0.8709 times
Wed 31 December 2025 114.68 (3.14%) 111.26 110.58 - 116.56 0.5516 times
Fri 28 November 2025 111.19 (2.34%) 106.68 105.40 - 111.97 0.4862 times
Fri 31 October 2025 108.65 (-0.35%) 110.58 108.04 - 113.61 0.4965 times
Tue 30 September 2025 109.03 (-0.61%) 109.08 107.64 - 113.85 0.8461 times
Fri 29 August 2025 109.70 (5.47%) 104.59 103.91 - 112.35 0.6015 times
Thu 31 July 2025 104.01 (-8.55%) 113.08 103.82 - 119.04 2.9832 times
Mon 30 June 2025 113.73 (-1.41%) 115.10 111.29 - 122.79 0.7219 times
Fri 30 May 2025 115.36 (7.8%) 107.45 105.12 - 115.48 0.9063 times

 monthly chart DenmarkCapped

Yearly price and charts DenmarkCapped

Strong yearly Stock price targets for DenmarkCapped EDEN are 88.04 and 113.11

Yearly Target 183.86
Yearly Target 292.22
Yearly Target 3108.93
Yearly Target 4117.29
Yearly Target 5134

Yearly price and volumes Denmark Capped

Date Closing Open Range Volume
Fri 13 March 2026 100.58 (-12.3%) 115.72 100.57 - 125.64 0.1544 times
Wed 31 December 2025 114.68 (7.81%) 107.62 91.32 - 122.79 0.6096 times
Tue 31 December 2024 106.37 (-5.15%) 110.95 103.68 - 132.34 1.0345 times
Fri 29 December 2023 112.15 (15.64%) 98.11 95.03 - 113.02 1.1048 times
Fri 30 December 2022 96.98 (-12.8%) 111.12 73.02 - 111.12 1.2343 times
Fri 31 December 2021 111.22 (13.94%) 100.38 89.94 - 117.88 1.6049 times
Thu 31 December 2020 97.61 (41.77%) 68.68 51.08 - 99.65 1.626 times
Tue 31 December 2019 68.85 (21.19%) 56.67 56.56 - 69.05 0.5621 times
Mon 31 December 2018 56.81 (-15.16%) 67.63 55.26 - 71.11 1.0476 times
Wed 27 December 2017 66.96 (31.32%) 55.91 55.15 - 68.97 1.0219 times
Fri 30 December 2016 50.99 (0%) 56.08 48.00 - 56.19 0.4435 times

Indicator Analysis of DenmarkCapped

Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denmark Capped EDEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Denmark Capped EDEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.2

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 104 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenmarkCapped stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DenmarkCapped in short term and the sell signal is strong.

DenmarkCapped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DenmarkCapped in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DenmarkCapped is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.31 and DenmarkCapped EDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.

DenmarkCapped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denmark Capped EDEN

DMA (daily moving average) of Denmark Capped EDEN

DMA period DMA value
5 day DMA 102.96
12 day DMA 105.12
20 day DMA 108.16
35 day DMA 112.92
50 day DMA 115.1
100 day DMA 113.06
150 day DMA 112.13
200 day DMA 112.6

EMA (exponential moving average) of Denmark Capped EDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA102.73103.8104.65
12 day EMA105.17106106.71
20 day EMA107.53108.26108.91
35 day EMA110.69111.29111.83
50 day EMA113.9114.44114.94

SMA (simple moving average) of Denmark Capped EDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA102.96103.92104.72
12 day SMA105.12105.77106.31
20 day SMA108.16108.89109.53
35 day SMA112.92113.56114.15
50 day SMA115.1115.39115.64
100 day SMA113.06113.17113.27
150 day SMA112.13112.18112.22
200 day SMA112.6112.66112.72

Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top