Munafa Stock Market Course + Intraday & FNO calls 
DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 118.21 and 119.09
| Intraday Target 1 | 118.03 |
| Intraday Target 2 | 118.38 |
| Intraday Target 3 | 118.91333333333 |
| Intraday Target 4 | 119.26 |
| Intraday Target 5 | 119.79 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.72 (-0.91%) | 119.45 | 118.57 - 119.45 | 0.0757 times | Thu 03 September 2026 | 119.81 (1.82%) | 119.20 | 118.99 - 119.87 | 0.7071 times | Wed 02 September 2026 | 117.67 (0.74%) | 116.80 | 116.80 - 118.25 | 5.9893 times | Tue 01 September 2026 | 116.80 (-0.45%) | 116.86 | 116.64 - 118.24 | 2.2365 times | Mon 31 August 2026 | 117.33 (-0.64%) | 117.78 | 117.33 - 117.78 | 0.0922 times | Fri 28 August 2026 | 118.09 (-0.34%) | 117.70 | 117.70 - 118.09 | 0.2152 times | Thu 27 August 2026 | 118.49 (0.14%) | 117.65 | 117.65 - 118.49 | 0.1537 times | Wed 26 August 2026 | 118.32 (-1.44%) | 119.31 | 118.32 - 119.83 | 0.1383 times | Tue 25 August 2026 | 120.05 (0.86%) | 120.32 | 120.05 - 120.61 | 0.2383 times | Mon 24 August 2026 | 119.03 (0.78%) | 118.88 | 118.52 - 119.03 | 0.1537 times | Fri 21 August 2026 | 118.11 (0.85%) | 118.55 | 117.98 - 118.59 | 0.269 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 117.68 and 120.91
| Weekly Target 1 | 115.18 |
| Weekly Target 2 | 116.95 |
| Weekly Target 3 | 118.41 |
| Weekly Target 4 | 120.18 |
| Weekly Target 5 | 121.64 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.72 (0.53%) | 117.78 | 116.64 - 119.87 | 3.0147 times | Fri 28 August 2026 | 118.09 (-0.02%) | 118.88 | 117.65 - 120.61 | 0.2979 times | Fri 21 August 2026 | 118.11 (1.62%) | 116.50 | 115.59 - 118.59 | 0.2895 times | Fri 14 August 2026 | 116.23 (1.81%) | 113.38 | 113.06 - 116.69 | 4.0496 times | Fri 07 August 2026 | 114.16 (1.05%) | 112.48 | 111.43 - 114.16 | 0.9595 times | Fri 31 July 2026 | 112.97 (0.9%) | 111.78 | 111.54 - 116.03 | 0.5705 times | Fri 24 July 2026 | 111.96 (-3.45%) | 115.19 | 111.06 - 115.19 | 0.2467 times | Fri 17 July 2026 | 115.96 (1.51%) | 114.16 | 113.72 - 117.11 | 0.2645 times | Fri 10 July 2026 | 114.23 (-0.43%) | 113.59 | 112.98 - 114.99 | 0.1589 times | Thu 02 July 2026 | 114.72 (5.07%) | 110.13 | 109.63 - 114.79 | 0.1483 times | Fri 26 June 2026 | 109.18 (2.48%) | 107.64 | 107.64 - 109.69 | 0.1431 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 117.68 and 120.91
| Monthly Target 1 | 115.18 |
| Monthly Target 2 | 116.95 |
| Monthly Target 3 | 118.41 |
| Monthly Target 4 | 120.18 |
| Monthly Target 5 | 121.64 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.72 (1.18%) | 116.86 | 116.64 - 119.87 | 0.8225 times | Mon 31 August 2026 | 117.33 (3.86%) | 112.48 | 111.43 - 120.61 | 1.551 times | Fri 31 July 2026 | 112.97 (2.37%) | 111.08 | 110.42 - 117.11 | 0.365 times | Tue 30 June 2026 | 110.35 (-1.78%) | 111.18 | 105.57 - 111.36 | 0.3992 times | Fri 29 May 2026 | 112.35 (2.24%) | 110.82 | 109.17 - 113.45 | 1.9136 times | Thu 30 April 2026 | 109.89 (4.97%) | 105.43 | 103.08 - 113.16 | 0.5169 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.4607 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.4611 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 0.9245 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.5855 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.5162 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 108.52 and 135.85
| Yearly Target 1 | 86.89 |
| Yearly Target 2 | 102.81 |
| Yearly Target 3 | 114.22333333333 |
| Yearly Target 4 | 130.14 |
| Yearly Target 5 | 141.55 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.72 (3.52%) | 115.72 | 98.31 - 125.64 | 0.4089 times | Wed 31 December 2025 | 114.68 (7.81%) | 107.62 | 91.32 - 122.79 | 0.5947 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 0.9812 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.0746 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.1662 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.5609 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.6091 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.5563 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.0367 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 1.0113 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.439 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenmarkCapped stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DenmarkCapped in short term but the sell signal is initial and weak.
DenmarkCapped Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DenmarkCapped in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DenmarkCapped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.74 and DenmarkCapped EDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 118.07 |
| 12 day DMA | 118.3 |
| 20 day DMA | 117.08 |
| 35 day DMA | 115.34 |
| 50 day DMA | 114.82 |
| 100 day DMA | 112.59 |
| 150 day DMA | 111.2 |
| 200 day DMA | 112.24 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.47 | 118.35 | 117.62 |
| 12 day EMA | 117.9 | 117.75 | 117.37 |
| 20 day EMA | 117.12 | 116.95 | 116.65 |
| 35 day EMA | 115.97 | 115.81 | 115.57 |
| 50 day EMA | 114.64 | 114.47 | 114.25 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.07 | 117.94 | 117.68 |
| 12 day SMA | 118.3 | 118.16 | 117.81 |
| 20 day SMA | 117.08 | 116.85 | 116.47 |
| 35 day SMA | 115.34 | 115.26 | 115.18 |
| 50 day SMA | 114.82 | 114.64 | 114.41 |
| 100 day SMA | 112.59 | 112.52 | 112.41 |
| 150 day SMA | 111.2 | 111.23 | 111.25 |
| 200 day SMA | 112.24 | 112.19 | 112.14 |
Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
