ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenmarkCapped

Strong intraday Stock price targets for DenmarkCapped are 116.71 and 117.54

Intraday Target 1116.06
Intraday Target 2116.52
Intraday Target 3116.88666666667
Intraday Target 4117.35
Intraday Target 5117.72

Daily price and volume Denmark Capped

Date Closing Open Range Volume
Wed 11 February 2026 116.99 (-0.59%) 116.73 116.42 - 117.25 0.9058 times
Tue 10 February 2026 117.69 (-0.46%) 118.56 117.58 - 118.77 0.4228 times
Mon 09 February 2026 118.23 (0.92%) 118.92 118.05 - 119.24 1.8974 times
Fri 06 February 2026 117.15 (3.62%) 115.56 115.23 - 117.15 2.1349 times
Thu 05 February 2026 113.06 (-3.04%) 114.37 113.02 - 114.37 0.4686 times
Wed 04 February 2026 116.61 (-1.63%) 118.34 116.35 - 118.82 0.613 times
Tue 03 February 2026 118.54 (-3.34%) 122.07 118.05 - 122.15 2.0162 times
Mon 02 February 2026 122.63 (0.45%) 121.71 121.61 - 122.88 0.5347 times
Fri 30 January 2026 122.08 (-0.63%) 122.72 122.02 - 122.74 0.636 times
Thu 29 January 2026 122.85 (-0.04%) 123.33 121.82 - 123.33 0.3705 times
Wed 28 January 2026 122.90 (-2.15%) 123.85 122.60 - 123.94 0.5524 times

 Daily chart DenmarkCapped

Weekly price and charts DenmarkCapped

Strong weekly Stock price targets for DenmarkCapped EDEN are 115.3 and 118.12

Weekly Target 1114.73
Weekly Target 2115.86
Weekly Target 3117.55
Weekly Target 4118.68
Weekly Target 5120.37

Weekly price and volumes for Denmark Capped

Date Closing Open Range Volume
Wed 11 February 2026 116.99 (-0.14%) 118.92 116.42 - 119.24 1.2427 times
Fri 06 February 2026 117.15 (-4.04%) 121.71 113.02 - 122.88 2.2217 times
Fri 30 January 2026 122.08 (-0.63%) 123.96 121.82 - 125.64 1.2304 times
Fri 23 January 2026 122.86 (0.19%) 119.58 118.21 - 122.96 0.8077 times
Fri 16 January 2026 122.63 (2.13%) 120.25 119.47 - 122.94 0.6958 times
Fri 09 January 2026 120.07 (3.71%) 116.00 115.85 - 120.39 0.4487 times
Fri 02 January 2026 115.77 (0.43%) 115.33 114.00 - 115.77 1.7068 times
Fri 26 December 2025 115.27 (2.32%) 112.01 111.83 - 116.56 0.5892 times
Fri 19 December 2025 112.66 (-2.43%) 115.17 111.37 - 115.22 0.466 times
Fri 12 December 2025 115.46 (2.98%) 111.75 110.75 - 116.15 0.5909 times
Fri 05 December 2025 112.12 (0.84%) 111.26 110.58 - 112.73 0.8485 times

 weekly chart DenmarkCapped

Monthly price and charts DenmarkCapped

Strong monthly Stock price targets for DenmarkCapped EDEN are 110.08 and 119.94

Monthly Target 1107.77
Monthly Target 2112.38
Monthly Target 3117.63
Monthly Target 4122.24
Monthly Target 5127.49

Monthly price and volumes Denmark Capped

Date Closing Open Range Volume
Wed 11 February 2026 116.99 (-4.17%) 121.71 113.02 - 122.88 0.7309 times
Fri 30 January 2026 122.08 (6.45%) 115.72 115.29 - 125.64 0.9537 times
Wed 31 December 2025 114.68 (3.14%) 111.26 110.58 - 116.56 0.604 times
Fri 28 November 2025 111.19 (2.34%) 106.68 105.40 - 111.97 0.5325 times
Fri 31 October 2025 108.65 (-0.35%) 110.58 108.04 - 113.61 0.5437 times
Tue 30 September 2025 109.03 (-0.61%) 109.08 107.64 - 113.85 0.9266 times
Fri 29 August 2025 109.70 (5.47%) 104.59 103.91 - 112.35 0.6588 times
Thu 31 July 2025 104.01 (-8.55%) 113.08 103.82 - 119.04 3.2669 times
Mon 30 June 2025 113.73 (-1.41%) 115.10 111.29 - 122.79 0.7905 times
Fri 30 May 2025 115.36 (7.8%) 107.45 105.12 - 115.48 0.9925 times
Wed 30 April 2025 107.01 (3.02%) 103.51 91.32 - 107.01 1.243 times

 monthly chart DenmarkCapped

Yearly price and charts DenmarkCapped

Strong yearly Stock price targets for DenmarkCapped EDEN are 115.01 and 127.63

Yearly Target 1105.93
Yearly Target 2111.46
Yearly Target 3118.55
Yearly Target 4124.08
Yearly Target 5131.17

Yearly price and volumes Denmark Capped

Date Closing Open Range Volume
Wed 11 February 2026 116.99 (2.01%) 115.72 113.02 - 125.64 0.0723 times
Wed 31 December 2025 114.68 (7.81%) 107.62 91.32 - 122.79 0.6147 times
Tue 31 December 2024 106.37 (-5.15%) 110.95 103.68 - 132.34 1.0431 times
Fri 29 December 2023 112.15 (15.64%) 98.11 95.03 - 113.02 1.114 times
Fri 30 December 2022 96.98 (-12.8%) 111.12 73.02 - 111.12 1.2446 times
Fri 31 December 2021 111.22 (13.94%) 100.38 89.94 - 117.88 1.6183 times
Thu 31 December 2020 97.61 (41.77%) 68.68 51.08 - 99.65 1.6395 times
Tue 31 December 2019 68.85 (21.19%) 56.67 56.56 - 69.05 0.5668 times
Mon 31 December 2018 56.81 (-15.16%) 67.63 55.26 - 71.11 1.0563 times
Wed 27 December 2017 66.96 (31.32%) 55.91 55.15 - 68.97 1.0304 times
Fri 30 December 2016 50.99 (0%) 56.08 48.00 - 56.19 0.4472 times

Indicator Analysis of DenmarkCapped

Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denmark Capped EDEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenmarkCapped stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DenmarkCapped in short term but the sell signal is initial and weak.

DenmarkCapped Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DenmarkCapped in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DenmarkCapped is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.24 and DenmarkCapped EDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.

DenmarkCapped Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denmark Capped EDEN

DMA (daily moving average) of Denmark Capped EDEN

DMA period DMA value
5 day DMA 116.62
12 day DMA 119.53
20 day DMA 120.45
35 day DMA 119.01
50 day DMA 117.09
100 day DMA 113.62
150 day DMA 112.59
200 day DMA 112.6

EMA (exponential moving average) of Denmark Capped EDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA117.45117.68117.68
12 day EMA118.61118.9119.12
20 day EMA118.95119.16119.32
35 day EMA117.96118.02118.04
50 day EMA116.38116.36116.31

SMA (simple moving average) of Denmark Capped EDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA116.62116.55116.72
12 day SMA119.53120.17120.6
20 day SMA120.45120.64120.79
35 day SMA119.01118.88118.7
50 day SMA117.09116.97116.83
100 day SMA113.62113.57113.51
150 day SMA112.59112.58112.55
200 day SMA112.6112.52112.44

Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top