ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenmarkCapped

Strong intraday Stock price targets for DenmarkCapped are 110.53 and 111.29

Intraday Target 1109.91
Intraday Target 2110.39
Intraday Target 3110.67
Intraday Target 4111.15
Intraday Target 5111.43

Daily price and volume Denmark Capped

Date Closing Open Range Volume
Fri 25 September 2026 110.87 (0.14%) 110.44 110.19 - 110.95 0.5201 times
Thu 24 September 2026 110.72 (-0.38%) 110.99 110.02 - 110.99 0.3839 times
Wed 23 September 2026 111.14 (-1.12%) 111.59 110.60 - 111.59 0.7505 times
Tue 22 September 2026 112.40 (-0.2%) 112.69 112.03 - 113.05 1.3277 times
Mon 21 September 2026 112.63 (-1.54%) 114.00 112.49 - 114.00 2.5121 times
Fri 18 September 2026 114.39 (-0.27%) 114.49 114.03 - 114.49 0.1924 times
Thu 17 September 2026 114.70 (2.33%) 115.00 114.67 - 115.32 0.6085 times
Wed 16 September 2026 112.09 (-2.43%) 114.28 112.09 - 114.42 0.6225 times
Tue 15 September 2026 114.88 (-0.08%) 113.60 113.30 - 114.88 2.0801 times
Mon 14 September 2026 114.97 (-0.22%) 114.99 114.50 - 115.56 1.0022 times
Fri 11 September 2026 115.22 (-0.93%) 115.46 115.05 - 116.61 2.1359 times

 Daily chart DenmarkCapped

Weekly price and charts DenmarkCapped

Strong weekly Stock price targets for DenmarkCapped EDEN are 108.46 and 112.44

Weekly Target 1107.65
Weekly Target 2109.26
Weekly Target 3111.63
Weekly Target 4113.24
Weekly Target 5115.61

Weekly price and volumes for Denmark Capped

Date Closing Open Range Volume
Fri 25 September 2026 110.87 (-3.08%) 114.00 110.02 - 114.00 0.645 times
Fri 18 September 2026 114.39 (-0.72%) 114.99 112.09 - 115.56 0.5289 times
Fri 11 September 2026 115.22 (-2.95%) 118.02 115.05 - 118.22 0.4608 times
Fri 04 September 2026 118.72 (0.53%) 117.78 116.64 - 119.87 2.6748 times
Fri 28 August 2026 118.09 (-0.02%) 118.88 117.65 - 120.61 0.2643 times
Fri 21 August 2026 118.11 (1.62%) 116.50 115.59 - 118.59 0.2569 times
Fri 14 August 2026 116.23 (1.81%) 113.38 113.06 - 116.69 3.593 times
Fri 07 August 2026 114.16 (1.05%) 112.48 111.43 - 114.16 0.8513 times
Fri 31 July 2026 112.97 (0.9%) 111.78 111.54 - 116.03 0.5062 times
Fri 24 July 2026 111.96 (-3.45%) 115.19 111.06 - 115.19 0.2189 times
Fri 17 July 2026 115.96 (1.51%) 114.16 113.72 - 117.11 0.2346 times

 weekly chart DenmarkCapped

Monthly price and charts DenmarkCapped

Strong monthly Stock price targets for DenmarkCapped EDEN are 105.52 and 115.37

Monthly Target 1103.74
Monthly Target 2107.3
Monthly Target 3113.58666666667
Monthly Target 4117.15
Monthly Target 5123.44

Monthly price and volumes Denmark Capped

Date Closing Open Range Volume
Fri 25 September 2026 110.87 (-5.51%) 116.86 110.02 - 119.87 1.2661 times
Mon 31 August 2026 117.33 (3.86%) 112.48 111.43 - 120.61 1.476 times
Fri 31 July 2026 112.97 (2.37%) 111.08 110.42 - 117.11 0.3474 times
Tue 30 June 2026 110.35 (-1.78%) 111.18 105.57 - 111.36 0.3799 times
Fri 29 May 2026 112.35 (2.24%) 110.82 109.17 - 113.45 1.8211 times
Thu 30 April 2026 109.89 (4.97%) 105.43 103.08 - 113.16 0.4919 times
Tue 31 March 2026 104.69 (-3.25%) 106.68 98.31 - 107.99 1.3901 times
Fri 27 February 2026 108.21 (-11.36%) 121.71 107.04 - 122.88 1.3905 times
Fri 30 January 2026 122.08 (6.45%) 115.72 115.29 - 125.64 0.8798 times
Wed 31 December 2025 114.68 (3.14%) 111.26 110.58 - 116.56 0.5572 times
Fri 28 November 2025 111.19 (2.34%) 106.68 105.40 - 111.97 0.4912 times

 monthly chart DenmarkCapped

Yearly price and charts DenmarkCapped

Strong yearly Stock price targets for DenmarkCapped EDEN are 90.93 and 118.26

Yearly Target 184.28
Yearly Target 297.57
Yearly Target 3111.60666666667
Yearly Target 4124.9
Yearly Target 5138.94

Yearly price and volumes Denmark Capped

Date Closing Open Range Volume
Fri 25 September 2026 110.87 (-3.32%) 115.72 98.31 - 125.64 0.43 times
Wed 31 December 2025 114.68 (7.81%) 107.62 91.32 - 122.79 0.5933 times
Tue 31 December 2024 106.37 (-5.15%) 110.95 103.68 - 132.34 0.9791 times
Fri 29 December 2023 112.15 (15.64%) 98.11 95.03 - 113.02 1.0723 times
Fri 30 December 2022 96.98 (-12.8%) 111.12 73.02 - 111.12 1.1636 times
Fri 31 December 2021 111.22 (13.94%) 100.38 89.94 - 117.88 1.5574 times
Thu 31 December 2020 97.61 (41.77%) 68.68 51.08 - 99.65 1.6056 times
Tue 31 December 2019 68.85 (21.19%) 56.67 56.56 - 69.05 0.5551 times
Mon 31 December 2018 56.81 (-15.16%) 67.63 55.26 - 71.11 1.0345 times
Wed 27 December 2017 66.96 (31.32%) 55.91 55.15 - 68.97 1.0091 times
Fri 30 December 2016 50.99 (0%) 56.08 48.00 - 56.19 0.438 times

Indicator Analysis of DenmarkCapped

Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Denmark Capped EDEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.51

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenmarkCapped stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DenmarkCapped in short term and the sell signal is strong.

DenmarkCapped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DenmarkCapped in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenmarkCapped is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.15 and DenmarkCapped EDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.

DenmarkCapped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denmark Capped EDEN

DMA (daily moving average) of Denmark Capped EDEN

DMA period DMA value
5 day DMA 111.55
12 day DMA 113.36
20 day DMA 115.16
35 day DMA 115.73
50 day DMA 114.96
100 day DMA 113.11
150 day DMA 110.91
200 day DMA 112.55

EMA (exponential moving average) of Denmark Capped EDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA111.62111.99112.63
12 day EMA113.15113.56114.08
20 day EMA114.13114.47114.86
35 day EMA114.51114.72114.96
50 day EMA114.62114.77114.94

SMA (simple moving average) of Denmark Capped EDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA111.55112.26113.05
12 day SMA113.36113.82114.43
20 day SMA115.16115.54115.92
35 day SMA115.73115.77115.8
50 day SMA114.96115.07115.19
100 day SMA113.11113.1113.11
150 day SMA110.91110.94110.97
200 day SMA112.55112.55112.56

Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top