DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 110.53 and 111.29
| Intraday Target 1 | 109.91 |
| Intraday Target 2 | 110.39 |
| Intraday Target 3 | 110.67 |
| Intraday Target 4 | 111.15 |
| Intraday Target 5 | 111.43 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 110.87 (0.14%) | 110.44 | 110.19 - 110.95 | 0.5201 times | Thu 24 September 2026 | 110.72 (-0.38%) | 110.99 | 110.02 - 110.99 | 0.3839 times | Wed 23 September 2026 | 111.14 (-1.12%) | 111.59 | 110.60 - 111.59 | 0.7505 times | Tue 22 September 2026 | 112.40 (-0.2%) | 112.69 | 112.03 - 113.05 | 1.3277 times | Mon 21 September 2026 | 112.63 (-1.54%) | 114.00 | 112.49 - 114.00 | 2.5121 times | Fri 18 September 2026 | 114.39 (-0.27%) | 114.49 | 114.03 - 114.49 | 0.1924 times | Thu 17 September 2026 | 114.70 (2.33%) | 115.00 | 114.67 - 115.32 | 0.6085 times | Wed 16 September 2026 | 112.09 (-2.43%) | 114.28 | 112.09 - 114.42 | 0.6225 times | Tue 15 September 2026 | 114.88 (-0.08%) | 113.60 | 113.30 - 114.88 | 2.0801 times | Mon 14 September 2026 | 114.97 (-0.22%) | 114.99 | 114.50 - 115.56 | 1.0022 times | Fri 11 September 2026 | 115.22 (-0.93%) | 115.46 | 115.05 - 116.61 | 2.1359 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 108.46 and 112.44
| Weekly Target 1 | 107.65 |
| Weekly Target 2 | 109.26 |
| Weekly Target 3 | 111.63 |
| Weekly Target 4 | 113.24 |
| Weekly Target 5 | 115.61 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 110.87 (-3.08%) | 114.00 | 110.02 - 114.00 | 0.645 times | Fri 18 September 2026 | 114.39 (-0.72%) | 114.99 | 112.09 - 115.56 | 0.5289 times | Fri 11 September 2026 | 115.22 (-2.95%) | 118.02 | 115.05 - 118.22 | 0.4608 times | Fri 04 September 2026 | 118.72 (0.53%) | 117.78 | 116.64 - 119.87 | 2.6748 times | Fri 28 August 2026 | 118.09 (-0.02%) | 118.88 | 117.65 - 120.61 | 0.2643 times | Fri 21 August 2026 | 118.11 (1.62%) | 116.50 | 115.59 - 118.59 | 0.2569 times | Fri 14 August 2026 | 116.23 (1.81%) | 113.38 | 113.06 - 116.69 | 3.593 times | Fri 07 August 2026 | 114.16 (1.05%) | 112.48 | 111.43 - 114.16 | 0.8513 times | Fri 31 July 2026 | 112.97 (0.9%) | 111.78 | 111.54 - 116.03 | 0.5062 times | Fri 24 July 2026 | 111.96 (-3.45%) | 115.19 | 111.06 - 115.19 | 0.2189 times | Fri 17 July 2026 | 115.96 (1.51%) | 114.16 | 113.72 - 117.11 | 0.2346 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 105.52 and 115.37
| Monthly Target 1 | 103.74 |
| Monthly Target 2 | 107.3 |
| Monthly Target 3 | 113.58666666667 |
| Monthly Target 4 | 117.15 |
| Monthly Target 5 | 123.44 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 110.87 (-5.51%) | 116.86 | 110.02 - 119.87 | 1.2661 times | Mon 31 August 2026 | 117.33 (3.86%) | 112.48 | 111.43 - 120.61 | 1.476 times | Fri 31 July 2026 | 112.97 (2.37%) | 111.08 | 110.42 - 117.11 | 0.3474 times | Tue 30 June 2026 | 110.35 (-1.78%) | 111.18 | 105.57 - 111.36 | 0.3799 times | Fri 29 May 2026 | 112.35 (2.24%) | 110.82 | 109.17 - 113.45 | 1.8211 times | Thu 30 April 2026 | 109.89 (4.97%) | 105.43 | 103.08 - 113.16 | 0.4919 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.3901 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.3905 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 0.8798 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.5572 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.4912 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 90.93 and 118.26
| Yearly Target 1 | 84.28 |
| Yearly Target 2 | 97.57 |
| Yearly Target 3 | 111.60666666667 |
| Yearly Target 4 | 124.9 |
| Yearly Target 5 | 138.94 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 110.87 (-3.32%) | 115.72 | 98.31 - 125.64 | 0.43 times | Wed 31 December 2025 | 114.68 (7.81%) | 107.62 | 91.32 - 122.79 | 0.5933 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 0.9791 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.0723 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.1636 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.5574 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.6056 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.5551 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.0345 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 1.0091 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.438 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Denmark Capped EDEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.51
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenmarkCapped stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DenmarkCapped in short term and the sell signal is strong.
DenmarkCapped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DenmarkCapped in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenmarkCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.15 and DenmarkCapped EDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 111.55 |
| 12 day DMA | 113.36 |
| 20 day DMA | 115.16 |
| 35 day DMA | 115.73 |
| 50 day DMA | 114.96 |
| 100 day DMA | 113.11 |
| 150 day DMA | 110.91 |
| 200 day DMA | 112.55 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.62 | 111.99 | 112.63 |
| 12 day EMA | 113.15 | 113.56 | 114.08 |
| 20 day EMA | 114.13 | 114.47 | 114.86 |
| 35 day EMA | 114.51 | 114.72 | 114.96 |
| 50 day EMA | 114.62 | 114.77 | 114.94 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.55 | 112.26 | 113.05 |
| 12 day SMA | 113.36 | 113.82 | 114.43 |
| 20 day SMA | 115.16 | 115.54 | 115.92 |
| 35 day SMA | 115.73 | 115.77 | 115.8 |
| 50 day SMA | 114.96 | 115.07 | 115.19 |
| 100 day SMA | 113.11 | 113.1 | 113.11 |
| 150 day SMA | 110.91 | 110.94 | 110.97 |
| 200 day SMA | 112.55 | 112.55 | 112.56 |


