Munafa Stock Market Course + Intraday & FNO calls 
DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 115.79 and 116.39
| Intraday Target 1 | 115.64 |
| Intraday Target 2 | 115.94 |
| Intraday Target 3 | 116.24333333333 |
| Intraday Target 4 | 116.54 |
| Intraday Target 5 | 116.84 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.23 (0.09%) | 116.47 | 115.95 - 116.55 | 0.165 times | Thu 29 October 2026 | 116.12 (0.31%) | 116.99 | 116.12 - 116.99 | 0.9583 times | Wed 28 October 2026 | 115.76 (1.75%) | 114.51 | 114.51 - 116.60 | 0.6772 times | Tue 27 October 2026 | 113.77 (0.36%) | 113.35 | 113.26 - 113.84 | 0.464 times | Mon 26 October 2026 | 113.36 (0.31%) | 113.45 | 113.10 - 113.53 | 0.1864 times | Fri 23 October 2026 | 113.01 (-0.08%) | 112.42 | 112.41 - 113.09 | 0.9089 times | Thu 22 October 2026 | 113.10 (-0.23%) | 113.00 | 112.56 - 113.37 | 1.3855 times | Wed 21 October 2026 | 113.36 (2.1%) | 112.08 | 112.08 - 115.00 | 3.5501 times | Tue 20 October 2026 | 111.03 (0.08%) | 110.51 | 110.51 - 111.09 | 1.6812 times | Mon 19 October 2026 | 110.94 (0.26%) | 110.94 | 110.94 - 110.94 | 0.0233 times | Fri 16 October 2026 | 110.65 (-0.08%) | 111.90 | 110.65 - 111.93 | 0.7225 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 114.67 and 118.56
| Weekly Target 1 | 111.55 |
| Weekly Target 2 | 113.89 |
| Weekly Target 3 | 115.44 |
| Weekly Target 4 | 117.78 |
| Weekly Target 5 | 119.33 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.23 (2.85%) | 113.45 | 113.10 - 116.99 | 0.2835 times | Fri 23 October 2026 | 113.01 (2.13%) | 110.94 | 110.51 - 115.00 | 0.8731 times | Fri 16 October 2026 | 110.65 (1.43%) | 109.59 | 108.45 - 111.93 | 0.8895 times | Fri 09 October 2026 | 109.09 (0.35%) | 107.59 | 107.15 - 109.16 | 0.7813 times | Fri 02 October 2026 | 108.71 (-1.95%) | 109.15 | 106.41 - 111.35 | 1.7151 times | Fri 25 September 2026 | 110.87 (-3.08%) | 114.00 | 110.02 - 114.00 | 0.7696 times | Fri 18 September 2026 | 114.39 (-0.72%) | 114.99 | 112.09 - 115.56 | 0.6311 times | Fri 11 September 2026 | 115.22 (-2.95%) | 118.02 | 115.05 - 118.22 | 0.5499 times | Fri 04 September 2026 | 118.72 (0.53%) | 117.78 | 116.64 - 119.87 | 3.1917 times | Fri 28 August 2026 | 118.09 (-0.02%) | 118.88 | 117.65 - 120.61 | 0.3154 times | Fri 21 August 2026 | 118.11 (1.62%) | 116.50 | 115.59 - 118.59 | 0.3065 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 111.32 and 121.9
| Monthly Target 1 | 102.63 |
| Monthly Target 2 | 109.43 |
| Monthly Target 3 | 113.21 |
| Monthly Target 4 | 120.01 |
| Monthly Target 5 | 123.79 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.23 (6.38%) | 108.49 | 106.41 - 116.99 | 1.0182 times | Wed 30 September 2026 | 109.26 (-6.88%) | 116.86 | 109.15 - 119.87 | 1.2447 times | Mon 31 August 2026 | 117.33 (3.86%) | 112.48 | 111.43 - 120.61 | 1.3967 times | Fri 31 July 2026 | 112.97 (2.37%) | 111.08 | 110.42 - 117.11 | 0.3287 times | Tue 30 June 2026 | 110.35 (-1.78%) | 111.18 | 105.57 - 111.36 | 0.3594 times | Fri 29 May 2026 | 112.35 (2.24%) | 110.82 | 109.17 - 113.45 | 1.7232 times | Thu 30 April 2026 | 109.89 (4.97%) | 105.43 | 103.08 - 113.16 | 0.4655 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.3153 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.3157 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 0.8325 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.5273 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 107.27 and 134.6
| Yearly Target 1 | 86.06 |
| Yearly Target 2 | 101.15 |
| Yearly Target 3 | 113.39333333333 |
| Yearly Target 4 | 128.48 |
| Yearly Target 5 | 140.72 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.23 (1.35%) | 115.72 | 98.31 - 125.64 | 0.4788 times | Wed 31 December 2025 | 114.68 (7.81%) | 107.62 | 91.32 - 122.79 | 0.5903 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 0.9741 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.0668 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.1577 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.5495 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.5974 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.5522 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.0292 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 1.0039 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.4358 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenmarkCapped stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DenmarkCapped in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenmarkCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DenmarkCapped in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DenmarkCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.39 and DenmarkCapped EDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 115.05 |
| 12 day DMA | 113.17 |
| 20 day DMA | 111.39 |
| 35 day DMA | 111.5 |
| 50 day DMA | 113.42 |
| 100 day DMA | 113.05 |
| 150 day DMA | 112.01 |
| 200 day DMA | 111.98 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.19 | 114.67 | 113.95 |
| 12 day EMA | 113.56 | 113.08 | 112.53 |
| 20 day EMA | 112.77 | 112.41 | 112.02 |
| 35 day EMA | 113.14 | 112.96 | 112.77 |
| 50 day EMA | 113.85 | 113.75 | 113.65 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.05 | 114.4 | 113.8 |
| 12 day SMA | 113.17 | 112.55 | 112 |
| 20 day SMA | 111.39 | 111.02 | 110.57 |
| 35 day SMA | 111.5 | 111.47 | 111.47 |
| 50 day SMA | 113.42 | 113.43 | 113.45 |
| 100 day SMA | 113.05 | 112.97 | 112.89 |
| 150 day SMA | 112.01 | 111.9 | 111.79 |
| 200 day SMA | 111.98 | 112 | 112.02 |
Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
