Munafa Stock Market Course + Intraday & FNO calls 
DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 112.24 and 113.26
| Intraday Target 1 | 111.39 |
| Intraday Target 2 | 112.07 |
| Intraday Target 3 | 112.41 |
| Intraday Target 4 | 113.09 |
| Intraday Target 5 | 113.43 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 112.75 (0.79%) | 111.73 | 111.73 - 112.75 | 0.6634 times | Wed 20 May 2026 | 111.87 (1.53%) | 110.97 | 110.97 - 111.87 | 0.4637 times | Tue 19 May 2026 | 110.18 (-0.53%) | 110.24 | 110.08 - 110.51 | 0.8527 times | Mon 18 May 2026 | 110.77 (0.58%) | 111.18 | 110.67 - 111.28 | 1.3078 times | Fri 15 May 2026 | 110.13 (-1.77%) | 110.70 | 110.10 - 110.88 | 0.9376 times | Thu 14 May 2026 | 112.11 (-0.61%) | 112.95 | 112.11 - 112.95 | 0.2736 times | Wed 13 May 2026 | 112.80 (0.47%) | 112.75 | 112.40 - 112.96 | 1.0103 times | Tue 12 May 2026 | 112.27 (-0.01%) | 112.29 | 112.25 - 112.45 | 1.1718 times | Mon 11 May 2026 | 112.28 (0.12%) | 112.91 | 112.21 - 113.45 | 1.4802 times | Fri 08 May 2026 | 112.15 (1.14%) | 110.61 | 110.61 - 112.15 | 1.8388 times | Thu 07 May 2026 | 110.89 (-1.95%) | 112.87 | 110.86 - 112.87 | 1.273 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 111.42 and 114.09
| Weekly Target 1 | 109.19 |
| Weekly Target 2 | 110.97 |
| Weekly Target 3 | 111.86 |
| Weekly Target 4 | 113.64 |
| Weekly Target 5 | 114.53 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 112.75 (2.38%) | 111.18 | 110.08 - 112.75 | 0.7023 times | Fri 15 May 2026 | 110.13 (-1.8%) | 112.91 | 110.10 - 113.45 | 1.041 times | Fri 08 May 2026 | 112.15 (0.47%) | 110.38 | 109.17 - 113.13 | 2.4631 times | Fri 01 May 2026 | 111.62 (1.82%) | 109.32 | 107.46 - 111.97 | 0.6982 times | Fri 24 April 2026 | 109.62 (-2.49%) | 111.62 | 106.83 - 112.30 | 0.6447 times | Fri 17 April 2026 | 112.42 (3.26%) | 107.83 | 107.83 - 113.16 | 0.8493 times | Fri 10 April 2026 | 108.87 (3.52%) | 105.04 | 104.44 - 109.18 | 0.8002 times | Thu 02 April 2026 | 105.17 (5.4%) | 101.48 | 100.88 - 106.40 | 1.1008 times | Fri 27 March 2026 | 99.78 (0.78%) | 99.97 | 99.27 - 101.55 | 0.7097 times | Fri 20 March 2026 | 99.01 (-1.56%) | 102.49 | 98.31 - 104.04 | 0.9906 times | Fri 13 March 2026 | 100.58 (-4.56%) | 103.76 | 100.57 - 105.00 | 3.3081 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 110.96 and 115.24
| Monthly Target 1 | 107.51 |
| Monthly Target 2 | 110.13 |
| Monthly Target 3 | 111.79 |
| Monthly Target 4 | 114.41 |
| Monthly Target 5 | 116.07 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 112.75 (2.6%) | 110.82 | 109.17 - 113.45 | 0.88 times | Thu 30 April 2026 | 109.89 (4.97%) | 105.43 | 103.08 - 113.16 | 0.6266 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.7706 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.7711 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 1.1207 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.7097 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.6257 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.6388 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 1.0888 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.7681 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 3.8388 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 91.87 and 119.2
| Yearly Target 1 | 84.9 |
| Yearly Target 2 | 98.83 |
| Yearly Target 3 | 112.23333333333 |
| Yearly Target 4 | 126.16 |
| Yearly Target 5 | 139.56 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 112.75 (-1.68%) | 115.72 | 98.31 - 125.64 | 0.2253 times | Wed 31 December 2025 | 114.68 (7.81%) | 107.62 | 91.32 - 122.79 | 0.606 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 1 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.0952 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.1885 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.5907 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.6399 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.567 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.0566 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 1.0307 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.4474 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Denmark Capped EDEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.79
Munafa value: 80 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 109, while middle bands are at 110 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DenmarkCapped stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DenmarkCapped in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenmarkCapped Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DenmarkCapped in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenmarkCapped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.74 and DenmarkCapped EDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 111.14 |
| 12 day DMA | 111.78 |
| 20 day DMA | 110.99 |
| 35 day DMA | 110.22 |
| 50 day DMA | 107.64 |
| 100 day DMA | 111.76 |
| 150 day DMA | 111.41 |
| 200 day DMA | 111 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.73 | 111.22 | 110.89 |
| 12 day EMA | 111.41 | 111.17 | 111.04 |
| 20 day EMA | 110.91 | 110.72 | 110.6 |
| 35 day EMA | 109.39 | 109.19 | 109.03 |
| 50 day EMA | 107.81 | 107.61 | 107.44 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.14 | 111.01 | 111.2 |
| 12 day SMA | 111.78 | 111.62 | 111.44 |
| 20 day SMA | 110.99 | 110.73 | 110.59 |
| 35 day SMA | 110.22 | 110.01 | 109.8 |
| 50 day SMA | 107.64 | 107.47 | 107.32 |
| 100 day SMA | 111.76 | 111.79 | 111.82 |
| 150 day SMA | 111.41 | 111.4 | 111.39 |
| 200 day SMA | 111 | 110.96 | 110.93 |
Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
