Munafa Stock Market Course + Intraday & FNO calls 
DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 112.03 and 113.01
| Intraday Target 1 | 111.28 |
| Intraday Target 2 | 111.8 |
| Intraday Target 3 | 112.26333333333 |
| Intraday Target 4 | 112.78 |
| Intraday Target 5 | 113.24 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 112.31 (0.72%) | 111.75 | 111.75 - 112.73 | 1.6674 times | Wed 03 December 2025 | 111.51 (0.39%) | 111.18 | 110.95 - 111.51 | 1.7255 times | Tue 02 December 2025 | 111.08 (0.45%) | 110.78 | 110.78 - 111.29 | 0.7901 times | Mon 01 December 2025 | 110.58 (-0.55%) | 111.26 | 110.58 - 111.69 | 0.9665 times | Fri 28 November 2025 | 111.19 (0.69%) | 111.15 | 110.73 - 111.41 | 0.703 times | Wed 26 November 2025 | 110.43 (1.65%) | 110.06 | 110.06 - 110.50 | 0.176 times | Tue 25 November 2025 | 108.64 (1.72%) | 107.20 | 107.20 - 108.89 | 1.243 times | Mon 24 November 2025 | 106.80 (-0.81%) | 105.77 | 105.40 - 107.08 | 0.8415 times | Fri 21 November 2025 | 107.67 (1.29%) | 106.97 | 106.84 - 108.03 | 0.694 times | Thu 20 November 2025 | 106.30 (-1.68%) | 108.27 | 106.07 - 108.42 | 1.193 times | Wed 19 November 2025 | 108.12 (0.84%) | 107.52 | 107.20 - 108.20 | 1.9386 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 111.45 and 113.6
| Weekly Target 1 | 109.72 |
| Weekly Target 2 | 111.02 |
| Weekly Target 3 | 111.87333333333 |
| Weekly Target 4 | 113.17 |
| Weekly Target 5 | 114.02 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 112.31 (1.01%) | 111.26 | 110.58 - 112.73 | 1.3331 times | Fri 28 November 2025 | 111.19 (3.27%) | 105.77 | 105.40 - 111.41 | 0.7672 times | Fri 21 November 2025 | 107.67 (-1.45%) | 108.32 | 106.07 - 109.31 | 1.2881 times | Fri 14 November 2025 | 109.25 (2.83%) | 107.53 | 107.53 - 111.97 | 0.8153 times | Fri 07 November 2025 | 106.24 (-2.22%) | 106.68 | 105.86 - 108.06 | 1.1857 times | Fri 31 October 2025 | 108.65 (-2%) | 110.89 | 108.04 - 111.47 | 1.8004 times | Fri 24 October 2025 | 110.87 (-0.57%) | 111.31 | 109.41 - 111.87 | 0.4726 times | Fri 17 October 2025 | 111.51 (1.25%) | 110.52 | 109.83 - 112.86 | 0.3116 times | Fri 10 October 2025 | 110.13 (-2.64%) | 112.91 | 110.13 - 113.61 | 0.9027 times | Fri 03 October 2025 | 113.12 (4.22%) | 107.73 | 107.64 - 113.12 | 1.1234 times | Fri 26 September 2025 | 108.54 (-3.39%) | 111.44 | 108.11 - 112.42 | 3.8824 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 111.45 and 113.6
| Monthly Target 1 | 109.72 |
| Monthly Target 2 | 111.02 |
| Monthly Target 3 | 111.87333333333 |
| Monthly Target 4 | 113.17 |
| Monthly Target 5 | 114.02 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 112.31 (1.01%) | 111.26 | 110.58 - 112.73 | 0.1674 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.5094 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.5201 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 0.8864 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.6302 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 3.1251 times | Mon 30 June 2025 | 113.73 (-1.41%) | 115.10 | 111.29 - 122.79 | 0.7562 times | Fri 30 May 2025 | 115.36 (7.8%) | 107.45 | 105.12 - 115.48 | 0.9494 times | Wed 30 April 2025 | 107.01 (3.02%) | 103.51 | 91.32 - 107.01 | 1.1891 times | Mon 31 March 2025 | 103.87 (-6.26%) | 112.14 | 103.00 - 114.13 | 1.2668 times | Fri 28 February 2025 | 110.81 (4.44%) | 103.26 | 102.98 - 113.74 | 1.4168 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 101.82 and 133.29
| Yearly Target 1 | 77.34 |
| Yearly Target 2 | 94.82 |
| Yearly Target 3 | 108.80666666667 |
| Yearly Target 4 | 126.29 |
| Yearly Target 5 | 140.28 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 112.31 (5.58%) | 107.62 | 91.32 - 122.79 | 0.5757 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 1.0072 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.0756 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.2017 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.5626 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.5831 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.5473 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.02 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 0.9949 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.4318 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenmarkCapped stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DenmarkCapped in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenmarkCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DenmarkCapped in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenmarkCapped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.84 and DenmarkCapped EDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 111.33 |
| 12 day DMA | 109.32 |
| 20 day DMA | 109.21 |
| 35 day DMA | 109.66 |
| 50 day DMA | 110.06 |
| 100 day DMA | 110.19 |
| 150 day DMA | 111.3 |
| 200 day DMA | 109.95 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.23 | 110.69 | 110.28 |
| 12 day EMA | 110.2 | 109.82 | 109.51 |
| 20 day EMA | 109.84 | 109.58 | 109.38 |
| 35 day EMA | 109.97 | 109.83 | 109.73 |
| 50 day EMA | 110.38 | 110.3 | 110.25 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.33 | 110.96 | 110.38 |
| 12 day SMA | 109.32 | 109.01 | 108.82 |
| 20 day SMA | 109.21 | 108.98 | 108.76 |
| 35 day SMA | 109.66 | 109.61 | 109.6 |
| 50 day SMA | 110.06 | 110.05 | 110.06 |
| 100 day SMA | 110.19 | 110.21 | 110.24 |
| 150 day SMA | 111.3 | 111.26 | 111.21 |
| 200 day SMA | 109.95 | 109.92 | 109.9 |
Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
