DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenmarkCapped

Strong intraday Stock price targets for DenmarkCapped are 99.38 and 101.38

Intraday Target 197.71
Intraday Target 299.04
Intraday Target 399.713333333333
Intraday Target 4101.04
Intraday Target 5101.71

Daily price and volume Denmark Capped

Date Closing Open Range Volume
Fri 11 April 2025 100.36 (4.04%) 98.86 98.39 - 100.39 0.4147 times
Thu 10 April 2025 96.46 (-1.74%) 97.27 94.56 - 97.27 0.2765 times
Wed 09 April 2025 98.17 (5.26%) 94.50 94.50 - 98.35 2.7995 times
Tue 08 April 2025 93.26 (-0.67%) 95.98 92.91 - 96.17 0.4608 times
Mon 07 April 2025 93.89 (-0.73%) 92.14 91.32 - 94.38 1.3364 times
Fri 04 April 2025 94.58 (0%) 98.33 94.58 - 98.33 1.5668 times
Fri 04 April 2025 94.58 (-7.17%) 98.33 94.58 - 98.33 1.5668 times
Thu 03 April 2025 101.88 (-1.34%) 102.78 101.88 - 102.82 0.4608 times
Wed 02 April 2025 103.26 (0.17%) 102.14 102.14 - 103.45 0.4954 times
Tue 01 April 2025 103.08 (-0.76%) 103.51 102.62 - 103.51 0.6221 times
Mon 31 March 2025 103.87 (-1.24%) 103.49 103.00 - 103.87 0.9562 times

 Daily chart DenmarkCapped

Weekly price and charts DenmarkCapped

Strong weekly Stock price targets for DenmarkCapped EDEN are 95.84 and 104.91

Weekly Target 188.29
Weekly Target 294.32
Weekly Target 397.356666666667
Weekly Target 4103.39
Weekly Target 5106.43

Weekly price and volumes for Denmark Capped

Date Closing Open Range Volume
Fri 11 April 2025 100.36 (6.11%) 92.14 91.32 - 100.39 1.1847 times
Fri 04 April 2025 94.58 (0%) 98.33 94.58 - 98.33 0.351 times
Fri 04 April 2025 94.58 (-10.07%) 103.49 94.58 - 103.87 0.9188 times
Fri 28 March 2025 105.17 (-3.95%) 108.21 105.16 - 108.22 0.3743 times
Fri 21 March 2025 109.50 (-0.26%) 110.63 109.12 - 112.54 0.9137 times
Fri 14 March 2025 109.78 (-3.7%) 110.00 107.43 - 110.28 0.9782 times
Fri 07 March 2025 114.00 (2.88%) 112.14 109.04 - 114.13 2.2414 times
Fri 28 February 2025 110.81 (0.31%) 111.05 109.83 - 113.74 1.9564 times
Fri 21 February 2025 110.47 (1.06%) 108.94 108.56 - 110.96 0.4801 times
Wed 19 February 2025 109.31 (2%) 108.81 108.56 - 109.56 0.6014 times
Fri 14 February 2025 107.17 (0.56%) 106.34 105.81 - 107.86 1.4634 times

 weekly chart DenmarkCapped

Monthly price and charts DenmarkCapped

Strong monthly Stock price targets for DenmarkCapped EDEN are 89.75 and 101.94

Monthly Target 186.21
Monthly Target 293.28
Monthly Target 398.396666666667
Monthly Target 4105.47
Monthly Target 5110.59

Monthly price and volumes Denmark Capped

Date Closing Open Range Volume
Fri 11 April 2025 100.36 (-3.38%) 103.51 91.32 - 103.51 0.3623 times
Mon 31 March 2025 103.87 (-6.26%) 112.14 103.00 - 114.13 0.7635 times
Fri 28 February 2025 110.81 (4.44%) 103.26 102.98 - 113.74 0.9082 times
Fri 31 January 2025 106.10 (-0.25%) 107.62 102.81 - 108.27 1.4702 times
Tue 31 December 2024 106.37 (-5.72%) 115.31 103.68 - 116.10 0.582 times
Tue 26 November 2024 112.82 (-5.57%) 120.66 111.17 - 120.82 1.8889 times
Thu 31 October 2024 119.48 (-5.94%) 125.13 117.05 - 125.13 2.126 times
Mon 30 September 2024 127.02 (-2.4%) 130.23 125.02 - 132.34 0.3189 times
Fri 30 August 2024 130.15 (1.58%) 127.22 118.93 - 130.99 0.9274 times
Wed 31 July 2024 128.12 (1.87%) 127.09 122.93 - 129.62 0.6527 times
Fri 28 June 2024 125.77 (-1.9%) 128.06 124.02 - 130.38 1.0384 times

 monthly chart DenmarkCapped

Yearly price and charts DenmarkCapped

Strong yearly Stock price targets for DenmarkCapped EDEN are 84.44 and 107.25

Yearly Target 179.13
Yearly Target 289.74
Yearly Target 3101.93666666667
Yearly Target 4112.55
Yearly Target 5124.75

Yearly price and volumes Denmark Capped

Date Closing Open Range Volume
Fri 11 April 2025 100.36 (-5.65%) 107.62 91.32 - 114.13 0.2601 times
Tue 31 December 2024 106.37 (-5.15%) 110.95 103.68 - 132.34 1.0446 times
Fri 29 December 2023 112.15 (15.64%) 98.11 95.03 - 113.02 1.1112 times
Fri 30 December 2022 96.98 (-12.8%) 111.12 73.02 - 111.12 1.2415 times
Fri 31 December 2021 111.22 (13.94%) 100.38 89.94 - 117.88 1.6142 times
Thu 31 December 2020 97.61 (41.77%) 68.68 51.08 - 99.65 1.6354 times
Tue 31 December 2019 68.85 (21.19%) 56.67 56.56 - 69.05 0.5654 times
Mon 31 December 2018 56.81 (-15.16%) 67.63 55.26 - 71.11 1.0537 times
Wed 27 December 2017 66.96 (31.32%) 55.91 55.15 - 68.97 1.0278 times
Fri 30 December 2016 50.99 (0%) 56.08 48.00 - 56.19 0.4461 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of DenmarkCapped

Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Denmark Capped EDEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Denmark Capped EDEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Denmark Capped EDEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Denmark Capped EDEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.46

Munafa value: 85 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 7 points

Upper Bollinger band is at 117 and lower is at 91, while middle bands are at 98 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenmarkCapped stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DenmarkCapped in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenmarkCapped Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DenmarkCapped in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenmarkCapped is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.02 and DenmarkCapped EDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.

DenmarkCapped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denmark Capped EDEN

DMA (daily moving average) of Denmark Capped EDEN

DMA period DMA value
5 day DMA 96.43
12 day DMA 99.05
20 day DMA 103.38
35 day DMA 106.62
50 day DMA 106.76
100 day DMA 107.91
150 day DMA 113.27
200 day DMA 116.68

EMA (exponential moving average) of Denmark Capped EDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8196.5396.57
12 day EMA99.4599.2999.81
20 day EMA101.67101.81102.37
35 day EMA103.84104.04104.49
50 day EMA105.77105.99106.38

SMA (simple moving average) of Denmark Capped EDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4395.2794.9
12 day SMA99.0599.5100.46
20 day SMA103.38103.74104.32
35 day SMA106.62106.89107.26
50 day SMA106.76106.9107.09
100 day SMA107.91108.05108.26
150 day SMA113.27113.45113.67
200 day SMA116.68116.81116.97

Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top