DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 109.9 and 111.21
Intraday Target 1 | 109.68 |
Intraday Target 2 | 110.11 |
Intraday Target 3 | 110.98666666667 |
Intraday Target 4 | 111.42 |
Intraday Target 5 | 112.3 |
Daily price and volume Denmark Capped
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 110.55 (-1.9%) | 111.31 | 110.55 - 111.86 | 1.6084 times |
Wed 26 February 2025 | 112.69 (-0.37%) | 113.28 | 112.36 - 113.74 | 1.0402 times |
Tue 25 February 2025 | 113.11 (1.18%) | 113.23 | 112.23 - 113.54 | 1.8619 times |
Mon 24 February 2025 | 111.79 (1.19%) | 111.05 | 110.99 - 112.13 | 1.2325 times |
Fri 21 February 2025 | 110.47 (0.58%) | 110.96 | 110.36 - 110.96 | 0.1573 times |
Thu 20 February 2025 | 109.83 (0.48%) | 109.21 | 109.12 - 109.83 | 0.3322 times |
Wed 19 February 2025 | 109.31 (0%) | 108.94 | 108.56 - 109.56 | 1.1364 times |
Wed 19 February 2025 | 109.31 (0.16%) | 108.94 | 108.56 - 109.56 | 1.1364 times |
Tue 18 February 2025 | 109.13 (1.83%) | 108.81 | 108.61 - 109.20 | 0.9003 times |
Fri 14 February 2025 | 107.17 (0.49%) | 107.62 | 107.10 - 107.86 | 0.5944 times |
Thu 13 February 2025 | 106.65 (-0.32%) | 106.49 | 105.81 - 107.10 | 1.8007 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 108.96 and 112.15
Weekly Target 1 | 108.42 |
Weekly Target 2 | 109.49 |
Weekly Target 3 | 111.61333333333 |
Weekly Target 4 | 112.68 |
Weekly Target 5 | 114.8 |
Weekly price and volumes for Denmark Capped
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 110.55 (0.07%) | 111.05 | 110.55 - 113.74 | 1.3911 times |
Fri 21 February 2025 | 110.47 (1.06%) | 108.94 | 108.56 - 110.96 | 0.3938 times |
Wed 19 February 2025 | 109.31 (2%) | 108.81 | 108.56 - 109.56 | 0.4933 times |
Fri 14 February 2025 | 107.17 (0.56%) | 106.34 | 105.81 - 107.86 | 1.2005 times |
Fri 07 February 2025 | 106.57 (0.44%) | 103.26 | 102.98 - 107.58 | 0.9147 times |
Fri 31 January 2025 | 106.10 (-1.22%) | 106.78 | 105.49 - 107.97 | 0.9274 times |
Fri 24 January 2025 | 107.41 (4.07%) | 104.88 | 104.79 - 108.27 | 0.7284 times |
Fri 17 January 2025 | 103.21 (0%) | 103.68 | 103.11 - 103.68 | 0.1016 times |
Fri 17 January 2025 | 103.21 (-1.14%) | 103.95 | 102.81 - 105.19 | 2.1342 times |
Mon 13 January 2025 | 104.40 (-0.77%) | 103.95 | 103.69 - 104.40 | 1.715 times |
Fri 10 January 2025 | 105.21 (-0.75%) | 105.78 | 105.14 - 106.00 | 0.5187 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 106.77 and 117.53
Monthly Target 1 | 98.33 |
Monthly Target 2 | 104.44 |
Monthly Target 3 | 109.09 |
Monthly Target 4 | 115.2 |
Monthly Target 5 | 119.85 |
Monthly price and volumes Denmark Capped
Date | Closing | Open | Range | Volume |
Thu 27 February 2025 | 110.55 (4.19%) | 103.26 | 102.98 - 113.74 | 0.7415 times |
Fri 31 January 2025 | 106.10 (-0.25%) | 107.62 | 102.81 - 108.27 | 1.2589 times |
Tue 31 December 2024 | 106.37 (-5.72%) | 115.31 | 103.68 - 116.10 | 0.4983 times |
Tue 26 November 2024 | 112.82 (-5.57%) | 120.66 | 111.17 - 120.82 | 1.6175 times |
Thu 31 October 2024 | 119.48 (-5.94%) | 125.13 | 117.05 - 125.13 | 1.8204 times |
Mon 30 September 2024 | 127.02 (-2.4%) | 130.23 | 125.02 - 132.34 | 0.273 times |
Fri 30 August 2024 | 130.15 (1.58%) | 127.22 | 118.93 - 130.99 | 0.7941 times |
Wed 31 July 2024 | 128.12 (1.87%) | 127.09 | 122.93 - 129.62 | 0.5589 times |
Fri 28 June 2024 | 125.77 (-1.9%) | 128.06 | 124.02 - 130.38 | 0.8891 times |
Fri 31 May 2024 | 128.20 (7.75%) | 119.26 | 118.63 - 128.58 | 1.5482 times |
Tue 30 April 2024 | 118.98 (-2.61%) | 122.68 | 116.21 - 122.78 | 1.1075 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 106 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenmarkCapped stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DenmarkCapped in short term and the buy signal is strong.
DenmarkCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DenmarkCapped in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DenmarkCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.77 and DenmarkCapped EDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
DMA period | DMA value |
5 day DMA | 111.72 |
12 day DMA | 109.75 |
20 day DMA | 108.25 |
35 day DMA | 106.99 |
50 day DMA | 106.98 |
100 day DMA | 112.44 |
150 day DMA | 117.54 |
200 day DMA | 119.9 |
EMA (exponential moving average) of Denmark Capped EDEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.32 | 111.7 | 111.2 |
12 day EMA | 110.08 | 110 | 109.51 |
20 day EMA | 109.12 | 108.97 | 108.58 |
35 day EMA | 108.41 | 108.28 | 108.02 |
50 day EMA | 107.96 | 107.85 | 107.65 |
SMA (simple moving average) of Denmark Capped EDEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.72 | 111.58 | 110.9 |
12 day SMA | 109.75 | 109.49 | 108.93 |
20 day SMA | 108.25 | 108.08 | 107.76 |
35 day SMA | 106.99 | 106.83 | 106.64 |
50 day SMA | 106.98 | 106.97 | 106.97 |
100 day SMA | 112.44 | 112.58 | 112.72 |
150 day SMA | 117.54 | 117.64 | 117.73 |
200 day SMA | 119.9 | 119.98 | 120.04 |