Munafa Stock Market Course + Intraday & FNO calls 
DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 116 and 116.46
| Intraday Target 1 | 115.92 |
| Intraday Target 2 | 116.08 |
| Intraday Target 3 | 116.38333333333 |
| Intraday Target 4 | 116.54 |
| Intraday Target 5 | 116.84 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 116.23 (0.68%) | 116.52 | 116.23 - 116.69 | 0.122 times | Thu 13 August 2026 | 115.45 (0.72%) | 114.84 | 114.83 - 115.45 | 0.044 times | Wed 12 August 2026 | 114.62 (0.98%) | 114.10 | 113.95 - 114.62 | 0.2084 times | Tue 11 August 2026 | 113.51 (0.38%) | 113.32 | 113.14 - 113.53 | 0.2084 times | Mon 10 August 2026 | 113.08 (-0.95%) | 113.38 | 113.06 - 113.44 | 7.5018 times | Fri 07 August 2026 | 114.16 (1.72%) | 114.10 | 113.44 - 114.16 | 0.3228 times | Thu 06 August 2026 | 112.23 (0.5%) | 112.13 | 111.48 - 112.23 | 0.5896 times | Wed 05 August 2026 | 111.67 (0.01%) | 111.57 | 111.43 - 112.23 | 0.1675 times | Tue 04 August 2026 | 111.66 (-1.11%) | 112.87 | 111.66 - 112.92 | 0.4036 times | Mon 03 August 2026 | 112.91 (-0.05%) | 112.48 | 111.83 - 112.91 | 0.432 times | Fri 31 July 2026 | 112.97 (-2.64%) | 112.67 | 112.67 - 112.97 | 0.0964 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 114.65 and 118.28
| Weekly Target 1 | 111.7 |
| Weekly Target 2 | 113.96 |
| Weekly Target 3 | 115.32666666667 |
| Weekly Target 4 | 117.59 |
| Weekly Target 5 | 118.96 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 116.23 (1.81%) | 113.38 | 113.06 - 116.69 | 5.5142 times | Fri 07 August 2026 | 114.16 (1.05%) | 112.48 | 111.43 - 114.16 | 1.3065 times | Fri 31 July 2026 | 112.97 (0.9%) | 111.78 | 111.54 - 116.03 | 0.7768 times | Fri 24 July 2026 | 111.96 (-3.45%) | 115.19 | 111.06 - 115.19 | 0.3359 times | Fri 17 July 2026 | 115.96 (1.51%) | 114.16 | 113.72 - 117.11 | 0.3601 times | Fri 10 July 2026 | 114.23 (-0.43%) | 113.59 | 112.98 - 114.99 | 0.2164 times | Thu 02 July 2026 | 114.72 (5.07%) | 110.13 | 109.63 - 114.79 | 0.2019 times | Fri 26 June 2026 | 109.18 (2.48%) | 107.64 | 107.64 - 109.69 | 0.1948 times | Thu 18 June 2026 | 106.54 (-4%) | 109.41 | 105.57 - 109.54 | 0.4439 times | Fri 12 June 2026 | 110.98 (2.37%) | 108.58 | 106.76 - 111.36 | 0.6494 times | Fri 05 June 2026 | 108.41 (-3.51%) | 111.18 | 108.41 - 111.36 | 0.5959 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 113.83 and 119.09
| Monthly Target 1 | 109.52 |
| Monthly Target 2 | 112.88 |
| Monthly Target 3 | 114.78333333333 |
| Monthly Target 4 | 118.14 |
| Monthly Target 5 | 120.04 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 116.23 (2.89%) | 112.48 | 111.43 - 116.69 | 1.4498 times | Fri 31 July 2026 | 112.97 (2.37%) | 111.08 | 110.42 - 117.11 | 0.3833 times | Tue 30 June 2026 | 110.35 (-1.78%) | 111.18 | 105.57 - 111.36 | 0.4191 times | Fri 29 May 2026 | 112.35 (2.24%) | 110.82 | 109.17 - 113.45 | 2.0094 times | Thu 30 April 2026 | 109.89 (4.97%) | 105.43 | 103.08 - 113.16 | 0.5428 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.5338 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.5342 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 0.9708 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.6148 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.542 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.5534 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 107.27 and 134.6
| Yearly Target 1 | 86.06 |
| Yearly Target 2 | 101.15 |
| Yearly Target 3 | 113.39333333333 |
| Yearly Target 4 | 128.48 |
| Yearly Target 5 | 140.72 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 116.23 (1.35%) | 115.72 | 98.31 - 125.64 | 0.3674 times | Wed 31 December 2025 | 114.68 (7.81%) | 107.62 | 91.32 - 122.79 | 0.5972 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 0.9855 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.0793 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.1713 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.5676 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.6161 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.5587 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.0412 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 1.0157 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.4409 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Denmark Capped EDEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.53
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 117 and lower is at 111, while middle bands are at 112 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DenmarkCapped stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DenmarkCapped in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenmarkCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DenmarkCapped in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DenmarkCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.07 and DenmarkCapped EDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 114.58 |
| 12 day DMA | 113.71 |
| 20 day DMA | 113.42 |
| 35 day DMA | 113.49 |
| 50 day DMA | 112.07 |
| 100 day DMA | 110.65 |
| 150 day DMA | 111.59 |
| 200 day DMA | 111.59 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.92 | 114.26 | 113.66 |
| 12 day EMA | 114.06 | 113.67 | 113.35 |
| 20 day EMA | 113.71 | 113.44 | 113.23 |
| 35 day EMA | 112.83 | 112.63 | 112.46 |
| 50 day EMA | 112.24 | 112.08 | 111.94 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.58 | 114.16 | 113.52 |
| 12 day SMA | 113.71 | 113.48 | 113.34 |
| 20 day SMA | 113.42 | 113.4 | 113.47 |
| 35 day SMA | 113.49 | 113.3 | 113.1 |
| 50 day SMA | 112.07 | 111.92 | 111.81 |
| 100 day SMA | 110.65 | 110.48 | 110.32 |
| 150 day SMA | 111.59 | 111.61 | 111.64 |
| 200 day SMA | 111.59 | 111.57 | 111.54 |
Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
