ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenmarkCapped

Strong intraday Stock price targets for DenmarkCapped are 106.73 and 108.29

Intraday Target 1106.47
Intraday Target 2106.99
Intraday Target 3108.03
Intraday Target 4108.55
Intraday Target 5109.59

Daily price and volume Denmark Capped

Date Closing Open Range Volume
Tue 16 June 2026 107.51 (-1.08%) 108.39 107.51 - 109.07 0.5195 times
Mon 15 June 2026 108.68 (-2.07%) 109.41 108.62 - 109.54 0.5466 times
Fri 12 June 2026 110.98 (-0.21%) 111.04 110.97 - 111.36 0.636 times
Thu 11 June 2026 111.21 (2.66%) 109.19 109.19 - 111.21 0.5809 times
Wed 10 June 2026 108.33 (0.25%) 107.74 107.74 - 109.48 1.3452 times
Tue 09 June 2026 108.06 (-0.05%) 108.70 106.76 - 108.70 1.5282 times
Mon 08 June 2026 108.11 (-0.28%) 108.58 108.11 - 109.08 1.0897 times
Fri 05 June 2026 108.41 (-1.86%) 110.50 108.41 - 110.50 1.6698 times
Thu 04 June 2026 110.47 (1.46%) 110.27 110.27 - 110.99 0.5616 times
Wed 03 June 2026 108.88 (-0.99%) 109.02 108.49 - 109.02 1.5224 times
Tue 02 June 2026 109.97 (-1.25%) 109.87 109.87 - 110.37 0.6055 times

 Daily chart DenmarkCapped

Weekly price and charts DenmarkCapped

Strong weekly Stock price targets for DenmarkCapped EDEN are 106.5 and 108.53

Weekly Target 1106.16
Weekly Target 2106.83
Weekly Target 3108.18666666667
Weekly Target 4108.86
Weekly Target 5110.22

Weekly price and volumes for Denmark Capped

Date Closing Open Range Volume
Tue 16 June 2026 107.51 (-3.13%) 109.41 107.51 - 109.54 0.1079 times
Fri 12 June 2026 110.98 (2.37%) 108.58 106.76 - 111.36 0.5244 times
Fri 05 June 2026 108.41 (-3.51%) 111.18 108.41 - 111.36 0.4811 times
Fri 29 May 2026 112.35 (0.02%) 112.31 111.25 - 112.75 4.1449 times
Fri 22 May 2026 112.33 (2%) 111.18 110.08 - 112.75 1.0477 times
Fri 15 May 2026 110.13 (-1.8%) 112.91 110.10 - 113.45 0.6751 times
Fri 08 May 2026 112.15 (0.47%) 110.38 109.17 - 113.13 1.5973 times
Fri 01 May 2026 111.62 (1.82%) 109.32 107.46 - 111.97 0.4528 times
Fri 24 April 2026 109.62 (-2.49%) 111.62 106.83 - 112.30 0.4181 times
Fri 17 April 2026 112.42 (3.26%) 107.83 107.83 - 113.16 0.5507 times
Fri 10 April 2026 108.87 (3.52%) 105.04 104.44 - 109.18 0.5189 times

 weekly chart DenmarkCapped

Monthly price and charts DenmarkCapped

Strong monthly Stock price targets for DenmarkCapped EDEN are 104.84 and 109.44

Monthly Target 1103.94
Monthly Target 2105.73
Monthly Target 3108.54333333333
Monthly Target 4110.33
Monthly Target 5113.14

Monthly price and volumes Denmark Capped

Date Closing Open Range Volume
Tue 16 June 2026 107.51 (-4.31%) 111.18 106.76 - 111.36 0.3073 times
Fri 29 May 2026 112.35 (2.24%) 110.82 109.17 - 113.45 2.1068 times
Thu 30 April 2026 109.89 (4.97%) 105.43 103.08 - 113.16 0.5691 times
Tue 31 March 2026 104.69 (-3.25%) 106.68 98.31 - 107.99 1.6082 times
Fri 27 February 2026 108.21 (-11.36%) 121.71 107.04 - 122.88 1.6086 times
Fri 30 January 2026 122.08 (6.45%) 115.72 115.29 - 125.64 1.0179 times
Wed 31 December 2025 114.68 (3.14%) 111.26 110.58 - 116.56 0.6446 times
Fri 28 November 2025 111.19 (2.34%) 106.68 105.40 - 111.97 0.5683 times
Fri 31 October 2025 108.65 (-0.35%) 110.58 108.04 - 113.61 0.5802 times
Tue 30 September 2025 109.03 (-0.61%) 109.08 107.64 - 113.85 0.9889 times
Fri 29 August 2025 109.70 (5.47%) 104.59 103.91 - 112.35 0.6977 times

 monthly chart DenmarkCapped

Yearly price and charts DenmarkCapped

Strong yearly Stock price targets for DenmarkCapped EDEN are 89.25 and 116.58

Yearly Target 183.16
Yearly Target 295.33
Yearly Target 3110.48666666667
Yearly Target 4122.66
Yearly Target 5137.82

Yearly price and volumes Denmark Capped

Date Closing Open Range Volume
Tue 16 June 2026 107.51 (-6.25%) 115.72 98.31 - 125.64 0.2883 times
Wed 31 December 2025 114.68 (7.81%) 107.62 91.32 - 122.79 0.6021 times
Tue 31 December 2024 106.37 (-5.15%) 110.95 103.68 - 132.34 0.9936 times
Fri 29 December 2023 112.15 (15.64%) 98.11 95.03 - 113.02 1.0882 times
Fri 30 December 2022 96.98 (-12.8%) 111.12 73.02 - 111.12 1.1809 times
Fri 31 December 2021 111.22 (13.94%) 100.38 89.94 - 117.88 1.5805 times
Thu 31 December 2020 97.61 (41.77%) 68.68 51.08 - 99.65 1.6294 times
Tue 31 December 2019 68.85 (21.19%) 56.67 56.56 - 69.05 0.5633 times
Mon 31 December 2018 56.81 (-15.16%) 67.63 55.26 - 71.11 1.0498 times
Wed 27 December 2017 66.96 (31.32%) 55.91 55.15 - 68.97 1.024 times
Fri 30 December 2016 50.99 (0%) 56.08 48.00 - 56.19 0.4445 times

Indicator Analysis of DenmarkCapped

Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Denmark Capped EDEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.87

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenmarkCapped stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DenmarkCapped in short term and the sell signal is strong.

DenmarkCapped Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DenmarkCapped in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenmarkCapped is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.79 and DenmarkCapped EDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.

DenmarkCapped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denmark Capped EDEN

DMA (daily moving average) of Denmark Capped EDEN

DMA period DMA value
5 day DMA 109.34
12 day DMA 109.33
20 day DMA 110.42
35 day DMA 110.69
50 day DMA 110.41
100 day DMA 110.32
150 day DMA 111.43
200 day DMA 111.18

EMA (exponential moving average) of Denmark Capped EDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA108.88109.57110.01
12 day EMA109.5109.86110.07
20 day EMA109.88110.13110.28
35 day EMA109.88110.02110.1
50 day EMA109.8109.89109.94

SMA (simple moving average) of Denmark Capped EDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA109.34109.45109.34
12 day SMA109.33109.73110.04
20 day SMA110.42110.59110.66
35 day SMA110.69110.75110.78
50 day SMA110.41110.37110.3
100 day SMA110.32110.45110.56
150 day SMA111.43111.42111.41
200 day SMA111.18111.19111.2

Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top