DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 105.07 and 106.89
| Intraday Target 1 | 103.64 |
| Intraday Target 2 | 104.67 |
| Intraday Target 3 | 105.46333333333 |
| Intraday Target 4 | 106.49 |
| Intraday Target 5 | 107.28 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.69 (-0.09%) | 105.14 | 104.44 - 106.26 | 1.3686 times | Mon 06 April 2026 | 105.78 (0.58%) | 105.04 | 105.04 - 106.12 | 0.2746 times | Thu 02 April 2026 | 105.17 (-0.31%) | 103.08 | 103.08 - 105.17 | 1.0756 times | Wed 01 April 2026 | 105.50 (0.77%) | 105.43 | 105.12 - 106.40 | 1.2419 times | Tue 31 March 2026 | 104.69 (3.78%) | 103.11 | 102.64 - 104.80 | 2.5353 times | Mon 30 March 2026 | 100.88 (1.1%) | 101.48 | 100.88 - 101.63 | 0.8692 times | Fri 27 March 2026 | 99.78 (-0.93%) | 100.07 | 99.78 - 100.41 | 0.3451 times | Thu 26 March 2026 | 100.72 (0.06%) | 101.46 | 100.42 - 101.55 | 0.3208 times | Wed 25 March 2026 | 100.66 (1.17%) | 100.78 | 100.16 - 100.99 | 0.5834 times | Tue 24 March 2026 | 99.50 (-0.3%) | 100.03 | 99.27 - 100.34 | 1.3855 times | Mon 23 March 2026 | 99.80 (0.8%) | 99.97 | 99.55 - 101.11 | 1.0545 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 105.07 and 106.89
| Weekly Target 1 | 103.64 |
| Weekly Target 2 | 104.67 |
| Weekly Target 3 | 105.46333333333 |
| Weekly Target 4 | 106.49 |
| Weekly Target 5 | 107.28 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.69 (0.49%) | 105.04 | 104.44 - 106.26 | 0.1943 times | Thu 02 April 2026 | 105.17 (5.4%) | 101.48 | 100.88 - 106.40 | 0.6766 times | Fri 27 March 2026 | 99.78 (0.78%) | 99.97 | 99.27 - 101.55 | 0.4363 times | Fri 20 March 2026 | 99.01 (-1.56%) | 102.49 | 98.31 - 104.04 | 0.6089 times | Fri 13 March 2026 | 100.58 (-4.56%) | 103.76 | 100.57 - 105.00 | 2.0334 times | Fri 06 March 2026 | 105.39 (-2.61%) | 106.68 | 102.50 - 107.99 | 2.0415 times | Fri 27 February 2026 | 108.21 (-5.52%) | 110.95 | 107.04 - 110.95 | 1.799 times | Fri 20 February 2026 | 114.53 (-0.71%) | 114.20 | 113.25 - 115.69 | 0.6361 times | Fri 13 February 2026 | 115.35 (0%) | 114.17 | 114.17 - 115.61 | 0.2016 times | Fri 13 February 2026 | 115.35 (-1.54%) | 118.92 | 114.16 - 119.24 | 1.3722 times | Fri 06 February 2026 | 117.15 (-4.04%) | 121.71 | 113.02 - 122.88 | 1.7178 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 104.39 and 107.71
| Monthly Target 1 | 101.74 |
| Monthly Target 2 | 103.71 |
| Monthly Target 3 | 105.05666666667 |
| Monthly Target 4 | 107.03 |
| Monthly Target 5 | 108.38 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.69 (0.96%) | 105.43 | 103.08 - 106.40 | 0.1196 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.4105 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.4626 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 0.8927 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.5654 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.4984 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.5089 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 0.8673 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.6166 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 3.058 times | Mon 30 June 2025 | 113.73 (-1.41%) | 115.10 | 111.29 - 122.79 | 0.7399 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 88.34 and 115.67
| Yearly Target 1 | 82.55 |
| Yearly Target 2 | 94.12 |
| Yearly Target 3 | 109.88 |
| Yearly Target 4 | 121.45 |
| Yearly Target 5 | 137.21 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.69 (-7.84%) | 115.72 | 98.31 - 125.64 | 0.1762 times | Wed 31 December 2025 | 114.68 (7.81%) | 107.62 | 91.32 - 122.79 | 0.6082 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 1.0322 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.1023 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.2316 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.6013 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.6224 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.5609 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.0453 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 1.0196 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.4426 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 103.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denmark Capped EDEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenmarkCapped stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DenmarkCapped in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenmarkCapped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DenmarkCapped in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenmarkCapped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.43 and DenmarkCapped EDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 105.37 |
| 12 day DMA | 102.27 |
| 20 day DMA | 102.49 |
| 35 day DMA | 105.66 |
| 50 day DMA | 109.74 |
| 100 day DMA | 112.01 |
| 150 day DMA | 111.45 |
| 200 day DMA | 111.49 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.86 | 104.45 | 103.78 |
| 12 day EMA | 103.69 | 103.33 | 102.89 |
| 20 day EMA | 104.11 | 103.94 | 103.75 |
| 35 day EMA | 106.83 | 106.9 | 106.97 |
| 50 day EMA | 110.3 | 110.49 | 110.68 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.37 | 104.4 | 103.2 |
| 12 day SMA | 102.27 | 101.93 | 101.75 |
| 20 day SMA | 102.49 | 102.47 | 102.49 |
| 35 day SMA | 105.66 | 105.93 | 106.19 |
| 50 day SMA | 109.74 | 110.09 | 110.43 |
| 100 day SMA | 112.01 | 112.03 | 112.03 |
| 150 day SMA | 111.45 | 111.47 | 111.5 |
| 200 day SMA | 111.49 | 111.53 | 111.61 |


