Munafa Stock Market Course + Intraday & FNO calls 
DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 109.77 and 110.02
| Intraday Target 1 | 109.72 |
| Intraday Target 2 | 109.81 |
| Intraday Target 3 | 109.97333333333 |
| Intraday Target 4 | 110.06 |
| Intraday Target 5 | 110.22 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.89 (2.05%) | 110.14 | 109.89 - 110.14 | 0.3933 times | Wed 29 April 2026 | 107.68 (-1.6%) | 108.14 | 107.46 - 108.14 | 1.321 times | Tue 28 April 2026 | 109.43 (-0.23%) | 109.30 | 109.23 - 109.64 | 0.6486 times | Mon 27 April 2026 | 109.68 (0.05%) | 109.32 | 108.80 - 109.79 | 0.9723 times | Fri 24 April 2026 | 109.62 (1.93%) | 108.55 | 108.55 - 109.70 | 1.496 times | Thu 23 April 2026 | 107.54 (-1.36%) | 108.53 | 106.83 - 108.53 | 0.6554 times | Wed 22 April 2026 | 109.02 (-0.52%) | 109.71 | 109.02 - 110.04 | 1.3443 times | Tue 21 April 2026 | 109.59 (-2.39%) | 111.04 | 109.59 - 111.04 | 0.5571 times | Mon 20 April 2026 | 112.27 (-0.13%) | 111.62 | 111.49 - 112.30 | 0.8422 times | Fri 17 April 2026 | 112.42 (0.62%) | 112.91 | 112.30 - 113.16 | 1.7697 times | Thu 16 April 2026 | 111.73 (-0.65%) | 112.76 | 111.60 - 112.76 | 0.428 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 108.68 and 111.36
| Weekly Target 1 | 106.48 |
| Weekly Target 2 | 108.19 |
| Weekly Target 3 | 109.16333333333 |
| Weekly Target 4 | 110.87 |
| Weekly Target 5 | 111.84 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.89 (0.25%) | 109.32 | 107.46 - 110.14 | 0.2911 times | Fri 24 April 2026 | 109.62 (-2.49%) | 111.62 | 106.83 - 112.30 | 0.4272 times | Fri 17 April 2026 | 112.42 (3.26%) | 107.83 | 107.83 - 113.16 | 0.5628 times | Fri 10 April 2026 | 108.87 (3.52%) | 105.04 | 104.44 - 109.18 | 0.5303 times | Thu 02 April 2026 | 105.17 (5.4%) | 101.48 | 100.88 - 106.40 | 0.7295 times | Fri 27 March 2026 | 99.78 (0.78%) | 99.97 | 99.27 - 101.55 | 0.4703 times | Fri 20 March 2026 | 99.01 (-1.56%) | 102.49 | 98.31 - 104.04 | 0.6565 times | Fri 13 March 2026 | 100.58 (-4.56%) | 103.76 | 100.57 - 105.00 | 2.1921 times | Fri 06 March 2026 | 105.39 (-2.61%) | 106.68 | 102.50 - 107.99 | 2.2008 times | Fri 27 February 2026 | 108.21 (-5.52%) | 110.95 | 107.04 - 110.95 | 1.9394 times | Fri 20 February 2026 | 114.53 (-0.71%) | 114.20 | 113.25 - 115.69 | 0.6857 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 106.49 and 116.57
| Monthly Target 1 | 98.63 |
| Monthly Target 2 | 104.26 |
| Monthly Target 3 | 108.71 |
| Monthly Target 4 | 114.34 |
| Monthly Target 5 | 118.79 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.89 (4.97%) | 105.43 | 103.08 - 113.16 | 0.4809 times | Tue 31 March 2026 | 104.69 (-3.25%) | 106.68 | 98.31 - 107.99 | 1.3589 times | Fri 27 February 2026 | 108.21 (-11.36%) | 121.71 | 107.04 - 122.88 | 1.4091 times | Fri 30 January 2026 | 122.08 (6.45%) | 115.72 | 115.29 - 125.64 | 0.8601 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.5447 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.4802 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.4903 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 0.8356 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.5941 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 2.9462 times | Mon 30 June 2025 | 113.73 (-1.41%) | 115.10 | 111.29 - 122.79 | 0.7129 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 90.44 and 117.77
| Yearly Target 1 | 83.95 |
| Yearly Target 2 | 96.92 |
| Yearly Target 3 | 111.28 |
| Yearly Target 4 | 124.25 |
| Yearly Target 5 | 138.61 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.89 (-4.18%) | 115.72 | 98.31 - 125.64 | 0.1931 times | Wed 31 December 2025 | 114.68 (7.81%) | 107.62 | 91.32 - 122.79 | 0.6072 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 1.0304 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.1004 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.2294 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.5986 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.6196 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.5599 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.0435 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 1.0179 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.4418 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 105, while middle bands are at 108 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenmarkCapped stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DenmarkCapped in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenmarkCapped Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DenmarkCapped in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenmarkCapped is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.87 and DenmarkCapped EDEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 109.26 |
| 12 day DMA | 110.11 |
| 20 day DMA | 109.2 |
| 35 day DMA | 105.96 |
| 50 day DMA | 106.69 |
| 100 day DMA | 112.05 |
| 150 day DMA | 111.38 |
| 200 day DMA | 111.12 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.22 | 108.89 | 109.5 |
| 12 day EMA | 109.2 | 109.08 | 109.33 |
| 20 day EMA | 108.68 | 108.55 | 108.64 |
| 35 day EMA | 108.5 | 108.42 | 108.46 |
| 50 day EMA | 107.68 | 107.59 | 107.59 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.26 | 108.79 | 109.06 |
| 12 day SMA | 110.11 | 110.25 | 110.38 |
| 20 day SMA | 109.2 | 108.98 | 108.83 |
| 35 day SMA | 105.96 | 105.79 | 105.7 |
| 50 day SMA | 106.69 | 106.8 | 106.96 |
| 100 day SMA | 112.05 | 112.07 | 112.11 |
| 150 day SMA | 111.38 | 111.4 | 111.43 |
| 200 day SMA | 111.12 | 111.14 | 111.17 |
Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
