ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DenmarkCapped

Strong intraday Stock price targets for DenmarkCapped are 113.89 and 115.3

Intraday Target 1112.74
Intraday Target 2113.63
Intraday Target 3114.14666666667
Intraday Target 4115.04
Intraday Target 5115.56

Daily price and volume Denmark Capped

Date Closing Open Range Volume
Fri 20 February 2026 114.53 (0.07%) 113.25 113.25 - 114.66 0.6709 times
Thu 19 February 2026 114.45 (-0.75%) 113.77 113.36 - 114.45 0.7444 times
Wed 18 February 2026 115.31 (-0.28%) 115.13 114.50 - 115.39 0.8884 times
Tue 17 February 2026 115.63 (0.24%) 114.20 114.20 - 115.69 0.5746 times
Fri 13 February 2026 115.35 (0%) 114.17 114.17 - 115.61 0.9124 times
Fri 13 February 2026 115.35 (0.51%) 114.17 114.17 - 115.61 0.9164 times
Thu 12 February 2026 114.76 (-1.91%) 117.42 114.16 - 117.42 0.9451 times
Wed 11 February 2026 116.99 (-0.59%) 116.73 116.42 - 117.25 1.2209 times
Tue 10 February 2026 117.69 (-0.46%) 118.56 117.58 - 118.77 0.5698 times
Mon 09 February 2026 118.23 (0.92%) 118.92 118.05 - 119.24 2.5572 times
Fri 06 February 2026 117.15 (3.62%) 115.56 115.23 - 117.15 2.8773 times

 Daily chart DenmarkCapped

Weekly price and charts DenmarkCapped

Strong weekly Stock price targets for DenmarkCapped EDEN are 113.89 and 116.33

Weekly Target 1112.05
Weekly Target 2113.29
Weekly Target 3114.49
Weekly Target 4115.73
Weekly Target 5116.93

Weekly price and volumes for Denmark Capped

Date Closing Open Range Volume
Fri 20 February 2026 114.53 (-0.71%) 114.20 113.25 - 115.69 0.7791 times
Fri 13 February 2026 115.35 (0%) 114.17 114.17 - 115.61 0.247 times
Fri 13 February 2026 115.35 (-1.54%) 118.92 114.16 - 119.24 1.6809 times
Fri 06 February 2026 117.15 (-4.04%) 121.71 113.02 - 122.88 2.1042 times
Fri 30 January 2026 122.08 (-0.63%) 123.96 121.82 - 125.64 1.1653 times
Fri 23 January 2026 122.86 (0.19%) 119.58 118.21 - 122.96 0.765 times
Fri 16 January 2026 122.63 (2.13%) 120.25 119.47 - 122.94 0.659 times
Fri 09 January 2026 120.07 (3.71%) 116.00 115.85 - 120.39 0.425 times
Fri 02 January 2026 115.77 (0.43%) 115.33 114.00 - 115.77 1.6165 times
Fri 26 December 2025 115.27 (2.32%) 112.01 111.83 - 116.56 0.558 times
Fri 19 December 2025 112.66 (-2.43%) 115.17 111.37 - 115.22 0.4413 times

 weekly chart DenmarkCapped

Monthly price and charts DenmarkCapped

Strong monthly Stock price targets for DenmarkCapped EDEN are 108.85 and 118.71

Monthly Target 1106.95
Monthly Target 2110.74
Monthly Target 3116.81
Monthly Target 4120.6
Monthly Target 5126.67

Monthly price and volumes Denmark Capped

Date Closing Open Range Volume
Fri 20 February 2026 114.53 (-6.18%) 121.71 113.02 - 122.88 1.0363 times
Fri 30 January 2026 122.08 (6.45%) 115.72 115.29 - 125.64 0.9223 times
Wed 31 December 2025 114.68 (3.14%) 111.26 110.58 - 116.56 0.5841 times
Fri 28 November 2025 111.19 (2.34%) 106.68 105.40 - 111.97 0.5149 times
Fri 31 October 2025 108.65 (-0.35%) 110.58 108.04 - 113.61 0.5258 times
Tue 30 September 2025 109.03 (-0.61%) 109.08 107.64 - 113.85 0.8961 times
Fri 29 August 2025 109.70 (5.47%) 104.59 103.91 - 112.35 0.637 times
Thu 31 July 2025 104.01 (-8.55%) 113.08 103.82 - 119.04 3.1593 times
Mon 30 June 2025 113.73 (-1.41%) 115.10 111.29 - 122.79 0.7644 times
Fri 30 May 2025 115.36 (7.8%) 107.45 105.12 - 115.48 0.9598 times
Wed 30 April 2025 107.01 (3.02%) 103.51 91.32 - 107.01 1.202 times

 monthly chart DenmarkCapped

Yearly price and charts DenmarkCapped

Strong yearly Stock price targets for DenmarkCapped EDEN are 107.47 and 120.09

Yearly Target 1105.11
Yearly Target 2109.82
Yearly Target 3117.73
Yearly Target 4122.44
Yearly Target 5130.35

Yearly price and volumes Denmark Capped

Date Closing Open Range Volume
Fri 20 February 2026 114.53 (-0.13%) 115.72 113.02 - 125.64 0.0868 times
Wed 31 December 2025 114.68 (7.81%) 107.62 91.32 - 122.79 0.6138 times
Tue 31 December 2024 106.37 (-5.15%) 110.95 103.68 - 132.34 1.0416 times
Fri 29 December 2023 112.15 (15.64%) 98.11 95.03 - 113.02 1.1124 times
Fri 30 December 2022 96.98 (-12.8%) 111.12 73.02 - 111.12 1.2428 times
Fri 31 December 2021 111.22 (13.94%) 100.38 89.94 - 117.88 1.6159 times
Thu 31 December 2020 97.61 (41.77%) 68.68 51.08 - 99.65 1.6371 times
Tue 31 December 2019 68.85 (21.19%) 56.67 56.56 - 69.05 0.566 times
Mon 31 December 2018 56.81 (-15.16%) 67.63 55.26 - 71.11 1.0548 times
Wed 27 December 2017 66.96 (31.32%) 55.91 55.15 - 68.97 1.0289 times
Fri 30 December 2016 50.99 (0%) 56.08 48.00 - 56.19 0.4466 times

Indicator Analysis of DenmarkCapped

Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Denmark Capped EDEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Denmark Capped EDEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.76

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 111, while middle bands are at 115 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenmarkCapped stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DenmarkCapped in short term and the sell signal is strong.

DenmarkCapped Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DenmarkCapped in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenmarkCapped is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.25 and DenmarkCapped EDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.

DenmarkCapped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denmark Capped EDEN

DMA (daily moving average) of Denmark Capped EDEN

DMA period DMA value
5 day DMA 115.05
12 day DMA 115.71
20 day DMA 118.22
35 day DMA 119.07
50 day DMA 117.59
100 day DMA 113.89
150 day DMA 112.63
200 day DMA 112.93

EMA (exponential moving average) of Denmark Capped EDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA115115.24115.64
12 day EMA116.11116.4116.75
20 day EMA116.98117.24117.53
35 day EMA116.97117.11117.27
50 day EMA116.86116.96117.06

SMA (simple moving average) of Denmark Capped EDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA115.05115.22115.28
12 day SMA115.71115.88116.22
20 day SMA118.22118.64119.06
35 day SMA119.07119.07119.08
50 day SMA117.59117.52117.47
100 day SMA113.89113.83113.77
150 day SMA112.63112.62112.61
200 day SMA112.93112.91112.87

Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top