Munafa Stock Market Course + Intraday & FNO calls 
DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denmark Capped EDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets EDEN
- EDEN Experts view
- Tomorrow's Movement EDEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenmarkCapped
Strong intraday Stock price targets for DenmarkCapped are 119.04 and 122.1
| Intraday Target 1 | 116.72 |
| Intraday Target 2 | 118.3 |
| Intraday Target 3 | 119.78333333333 |
| Intraday Target 4 | 121.36 |
| Intraday Target 5 | 122.84 |
Daily price and volume Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.87 (-2.25%) | 119.58 | 118.21 - 121.27 | 1.4432 times | Fri 16 January 2026 | 122.63 (2.36%) | 121.57 | 121.57 - 122.94 | 1.7592 times | Thu 15 January 2026 | 119.80 (-1.37%) | 119.48 | 119.47 - 120.07 | 1.1861 times | Wed 14 January 2026 | 121.47 (0.46%) | 121.80 | 121.43 - 122.11 | 1.8452 times | Tue 13 January 2026 | 120.91 (0.17%) | 121.30 | 120.69 - 121.30 | 0.6127 times | Mon 12 January 2026 | 120.70 (0.52%) | 120.25 | 120.19 - 120.77 | 0.5075 times | Fri 09 January 2026 | 120.07 (0.45%) | 119.64 | 119.64 - 120.39 | 0.3816 times | Thu 08 January 2026 | 119.53 (0.29%) | 118.90 | 118.90 - 119.60 | 0.1749 times | Wed 07 January 2026 | 119.18 (-0.1%) | 119.29 | 119.12 - 119.68 | 1.3118 times | Tue 06 January 2026 | 119.30 (1.39%) | 119.21 | 119.21 - 119.72 | 0.7777 times | Mon 05 January 2026 | 117.67 (1.64%) | 116.00 | 115.85 - 117.67 | 1.166 times |
Weekly price and charts DenmarkCapped
Strong weekly Stock price targets for DenmarkCapped EDEN are 119.04 and 122.1
| Weekly Target 1 | 116.72 |
| Weekly Target 2 | 118.3 |
| Weekly Target 3 | 119.78333333333 |
| Weekly Target 4 | 121.36 |
| Weekly Target 5 | 122.84 |
Weekly price and volumes for Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.87 (-2.25%) | 119.58 | 118.21 - 121.27 | 0.25 times | Fri 16 January 2026 | 122.63 (2.13%) | 120.25 | 119.47 - 122.94 | 1.024 times | Fri 09 January 2026 | 120.07 (3.71%) | 116.00 | 115.85 - 120.39 | 0.6604 times | Fri 02 January 2026 | 115.77 (0.43%) | 115.33 | 114.00 - 115.77 | 2.5119 times | Fri 26 December 2025 | 115.27 (2.32%) | 112.01 | 111.83 - 116.56 | 0.8671 times | Fri 19 December 2025 | 112.66 (-2.43%) | 115.17 | 111.37 - 115.22 | 0.6858 times | Fri 12 December 2025 | 115.46 (2.98%) | 111.75 | 110.75 - 116.15 | 0.8697 times | Fri 05 December 2025 | 112.12 (0.84%) | 111.26 | 110.58 - 112.73 | 1.2488 times | Fri 28 November 2025 | 111.19 (3.27%) | 105.77 | 105.40 - 111.41 | 0.7025 times | Fri 21 November 2025 | 107.67 (-1.45%) | 108.32 | 106.07 - 109.31 | 1.1796 times | Fri 14 November 2025 | 109.25 (2.83%) | 107.53 | 107.53 - 111.97 | 0.7466 times |
Monthly price and charts DenmarkCapped
Strong monthly Stock price targets for DenmarkCapped EDEN are 117.58 and 125.23
| Monthly Target 1 | 111.72 |
| Monthly Target 2 | 115.79 |
| Monthly Target 3 | 119.36666666667 |
| Monthly Target 4 | 123.44 |
| Monthly Target 5 | 127.02 |
Monthly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.87 (4.53%) | 115.72 | 115.29 - 122.94 | 0.5531 times | Wed 31 December 2025 | 114.68 (3.14%) | 111.26 | 110.58 - 116.56 | 0.597 times | Fri 28 November 2025 | 111.19 (2.34%) | 106.68 | 105.40 - 111.97 | 0.5262 times | Fri 31 October 2025 | 108.65 (-0.35%) | 110.58 | 108.04 - 113.61 | 0.5373 times | Tue 30 September 2025 | 109.03 (-0.61%) | 109.08 | 107.64 - 113.85 | 0.9158 times | Fri 29 August 2025 | 109.70 (5.47%) | 104.59 | 103.91 - 112.35 | 0.6511 times | Thu 31 July 2025 | 104.01 (-8.55%) | 113.08 | 103.82 - 119.04 | 3.2288 times | Mon 30 June 2025 | 113.73 (-1.41%) | 115.10 | 111.29 - 122.79 | 0.7813 times | Fri 30 May 2025 | 115.36 (7.8%) | 107.45 | 105.12 - 115.48 | 0.9809 times | Wed 30 April 2025 | 107.01 (3.02%) | 103.51 | 91.32 - 107.01 | 1.2285 times | Mon 31 March 2025 | 103.87 (-6.26%) | 112.14 | 103.00 - 114.13 | 1.3089 times |
Yearly price and charts DenmarkCapped
Strong yearly Stock price targets for DenmarkCapped EDEN are 117.58 and 125.23
| Yearly Target 1 | 111.72 |
| Yearly Target 2 | 115.79 |
| Yearly Target 3 | 119.36666666667 |
| Yearly Target 4 | 123.44 |
| Yearly Target 5 | 127.02 |
Yearly price and volumes Denmark Capped
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.87 (4.53%) | 115.72 | 115.29 - 122.94 | 0.0241 times | Wed 31 December 2025 | 114.68 (7.81%) | 107.62 | 91.32 - 122.79 | 0.6177 times | Tue 31 December 2024 | 106.37 (-5.15%) | 110.95 | 103.68 - 132.34 | 1.0482 times | Fri 29 December 2023 | 112.15 (15.64%) | 98.11 | 95.03 - 113.02 | 1.1194 times | Fri 30 December 2022 | 96.98 (-12.8%) | 111.12 | 73.02 - 111.12 | 1.2506 times | Fri 31 December 2021 | 111.22 (13.94%) | 100.38 | 89.94 - 117.88 | 1.6261 times | Thu 31 December 2020 | 97.61 (41.77%) | 68.68 | 51.08 - 99.65 | 1.6475 times | Tue 31 December 2019 | 68.85 (21.19%) | 56.67 | 56.56 - 69.05 | 0.5696 times | Mon 31 December 2018 | 56.81 (-15.16%) | 67.63 | 55.26 - 71.11 | 1.0615 times | Wed 27 December 2017 | 66.96 (31.32%) | 55.91 | 55.15 - 68.97 | 1.0354 times | Fri 30 December 2016 | 50.99 (0%) | 56.08 | 48.00 - 56.19 | 0.4494 times |
Indicator Analysis of DenmarkCapped
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denmark Capped EDEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Denmark Capped EDEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Denmark Capped EDEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.05
Munafa value: 46 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DenmarkCapped (EDEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DenmarkCapped stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DenmarkCapped in short term and the buy signal is strong.
DenmarkCapped Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DenmarkCapped in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DenmarkCapped is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.62 and DenmarkCapped EDEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DenmarkCapped EDEN stock. Volume based technical analysis of DenmarkCapped EDEN stock is negative.
DenmarkCapped Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denmark Capped EDEN
DMA (daily moving average) of Denmark Capped EDEN
| DMA period | DMA value |
| 5 day DMA | 120.94 |
| 12 day DMA | 119.74 |
| 20 day DMA | 117.64 |
| 35 day DMA | 115.44 |
| 50 day DMA | 113.36 |
| 100 day DMA | 111.94 |
| 150 day DMA | 112.01 |
| 200 day DMA | 110.93 |
EMA (exponential moving average) of Denmark Capped EDEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.65 | 121.04 | 120.25 |
| 12 day EMA | 119.51 | 119.45 | 118.87 |
| 20 day EMA | 118.11 | 117.93 | 117.44 |
| 35 day EMA | 115.89 | 115.66 | 115.25 |
| 50 day EMA | 113.72 | 113.47 | 113.1 |
SMA (simple moving average) of Denmark Capped EDEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.94 | 121.1 | 120.59 |
| 12 day SMA | 119.74 | 119.31 | 118.65 |
| 20 day SMA | 117.64 | 117.22 | 116.66 |
| 35 day SMA | 115.44 | 115.17 | 114.78 |
| 50 day SMA | 113.36 | 113.12 | 112.81 |
| 100 day SMA | 111.94 | 111.83 | 111.71 |
| 150 day SMA | 112.01 | 112.02 | 112.01 |
| 200 day SMA | 110.93 | 110.85 | 110.75 |
Videos related to: DenmarkCapped EDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
