ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EDEN Historical charts - Denmark Capped Investable Mkt Idx Fd

Historical charts for Stock EDEN - Share Denmark Capped Investable Mkt Idx Fd trades in AMEX

Moving Averages for

  • 5Day Average: 120.08
  • 12Day Average: 117.75
  • 20Day Average: 115.99
  • 50Day Average: 112.34
  • 100Day Average: 111.52
  • 150Day Average: 111.99

EDEN Indicators & signals

Indicator MACD (12,26,9)

118.2, 115.91, 1.83
Indicator MACD is in positive zone

Indicator ADX (14)

42.53, 53.45, 21.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 120.91 120.69 to 121.30 0.17% 0.33 times
12 Mon Jan 2026 120.70 120.19 to 120.77 0.52% 0.27 times
09 Fri Jan 2026 120.07 119.64 to 120.39 0.45% 0.2 times
08 Thu Jan 2026 119.53 118.90 to 119.60 0.29% 0.09 times
07 Wed Jan 2026 119.18 119.12 to 119.68 -0.1% 0.7 times
06 Tue Jan 2026 119.30 119.21 to 119.72 1.39% 0.41 times
05 Mon Jan 2026 117.67 115.85 to 117.67 1.64% 0.62 times
02 Fri Jan 2026 115.77 115.29 to 115.77 0.95% 6.04 times
31 Wed Dec 2025 114.68 114.00 to 114.68 -0.05% 0.26 times
30 Tue Dec 2025 114.74 114.52 to 114.82 -0.33% 0.66 times
29 Mon Dec 2025 115.12 115.12 to 115.51 -0.13% 0.75 times
26 Fri Dec 2025 115.27 115.15 to 116.56 -0.7% 0.2 times

Technical analysis forecast of EDEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDEN EDEN at this time. Stock is rising and might rise more.

It appears as if EDEN EDEN gave a large move recently.

Stock of EDEN (EDEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EDEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EDEN stays above 119.7, but if it comes below 119.7, then a intra day sell could be more profitable.
If you take a sell trade below 119.7, then use 119.7 as stoploss and 116.74 as target. However if you take a buy trade in EDEN, then use 119.7 as stoploss and 123.4 as target.

Tomorrow's movement Prediction of EDEN is strongly bullish. It has broken a strong resistance of 120 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EDEN Historical charts - Share Denmark Capped Investable Mkt Idx Fd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EDEN Historical charts - Share Denmark Capped Investable Mkt Idx Fd

 

Back to top