ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EDEN Historical charts - Denmark Capped Investable Mkt Idx Fd

Historical charts for Stock EDEN - Share Denmark Capped Investable Mkt Idx Fd trades in AMEX

Moving Averages for

  • 5Day Average: 111.07
  • 12Day Average: 113.87
  • 20Day Average: 115.88
  • 50Day Average: 117.21
  • 100Day Average: 113.85
  • 150Day Average: 112.53

EDEN Indicators & signals

Indicator MACD (12,26,9)

113.2, 115.48, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

45.9, 16.34, 44.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 108.32 107.66 to 108.32 -0.22% 1.27 times
24 Tue Feb 2026 108.56 108.22 to 108.89 -0.84% 1.42 times
23 Mon Feb 2026 109.48 108.35 to 110.95 -4.41% 1.52 times
20 Fri Feb 2026 114.53 113.25 to 114.66 0.07% 0.69 times
19 Thu Feb 2026 114.45 113.36 to 114.45 -0.75% 0.76 times
18 Wed Feb 2026 115.31 114.50 to 115.39 -0.28% 0.91 times
17 Tue Feb 2026 115.63 114.20 to 115.69 0.24% 0.59 times
13 Fri Feb 2026 115.35 114.17 to 115.61 0% 0.94 times
13 Fri Feb 2026 115.35 114.17 to 115.61 0.51% 0.94 times
12 Thu Feb 2026 114.76 114.16 to 117.42 -1.91% 0.97 times
11 Wed Feb 2026 116.99 116.42 to 117.25 -0.59% 1.25 times
10 Tue Feb 2026 117.69 117.58 to 118.77 -0.46% 0.59 times

Technical analysis forecast for EDEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDEN EDEN at this time. Stock is falling and might fall more.

It appears as if EDEN EDEN gave a large move recently.

Stock of EDEN (EDEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EDEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EDEN stays below 110.9, but if it comes above 110.9, then a intra day buy could be more profitable.
If you take a sell trade below 110.9, then use 110.9 as stoploss and 106.1 as target. However if you take a buy trade in EDEN, then use 110.9 as stoploss and 114.84 as target.

Tomorrow's movement Prediction of EDEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.89

Tomorrow's movement Prediction of EDEN is strongly bearish. It has broken a strong support of 110 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EDEN Historical charts - Share Denmark Capped Investable Mkt Idx Fd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EDEN Historical charts - Share Denmark Capped Investable Mkt Idx Fd

 

Back to top