ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EDEN Historical charts - Denmark Capped Investable Mkt Idx Fd

Historical charts for Stock EDEN - Share Denmark Capped Investable Mkt Idx Fd trades in AMEX

Moving Averages for

  • 5Day Average: 113.49
  • 12Day Average: 113.62
  • 20Day Average: 112.71
  • 50Day Average: 110.72
  • 100Day Average: 110.3
  • 150Day Average: 111.72

EDEN Indicators & signals

Indicator MACD (12,26,9)

113.37, 112.24, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

24.07, 45.89, 28.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 116.08 115.96 to 116.15 0.91% 0.65 times
23 Tue Dec 2025 115.03 114.37 to 115.09 2.41% 1.36 times
22 Mon Dec 2025 112.32 111.83 to 112.48 -0.3% 2.27 times
19 Fri Dec 2025 112.66 112.54 to 113.31 1.16% 1.34 times
18 Thu Dec 2025 111.37 111.37 to 112.21 -0.21% 0.1 times
17 Wed Dec 2025 111.60 111.60 to 112.30 -1.13% 0.32 times
16 Tue Dec 2025 112.88 112.01 to 113.45 -1.79% 1.32 times
15 Mon Dec 2025 114.94 114.92 to 115.22 -0.45% 0.56 times
12 Fri Dec 2025 115.46 115.29 to 115.75 -0.47% 0.83 times
11 Thu Dec 2025 116.00 114.56 to 116.15 1.68% 0.83 times
10 Wed Dec 2025 114.08 111.73 to 114.15 2.73% 1.05 times
09 Tue Dec 2025 111.05 110.75 to 111.25 -0.48% 1.42 times

Technical analysis forecast of EDEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDEN EDEN at this time. Stock is rising and might rise more.

It appears as if EDEN EDEN gave a large move recently.

Stock of EDEN (EDEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for EDEN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 116.6, for a target of 114.5 or 112.64

Tomorrow's movement Prediction of EDEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.94

Tomorrow's movement Prediction of EDEN is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EDEN Historical charts - Share Denmark Capped Investable Mkt Idx Fd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EDEN Historical charts - Share Denmark Capped Investable Mkt Idx Fd

 

Back to top