ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EDEN Historical charts - Denmark Capped Investable Mkt Idx Fd

Historical charts for Stock EDEN - Share Denmark Capped Investable Mkt Idx Fd trades in AMEX

Moving Averages for

  • 5Day Average: 105.37
  • 12Day Average: 102.27
  • 20Day Average: 102.49
  • 50Day Average: 109.74
  • 100Day Average: 112.01
  • 150Day Average: 111.45

EDEN Indicators & signals

Indicator MACD (12,26,9)

103.69, 104.77, -2.18
Indicator MACD is in negative zone

Indicator ADX (14)

6.35, 29.21, 33.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 105.69 104.44 to 106.26 -0.09% 1.41 times
06 Mon Apr 2026 105.78 105.04 to 106.12 0.58% 0.28 times
02 Thu Apr 2026 105.17 103.08 to 105.17 -0.31% 1.11 times
01 Wed Apr 2026 105.50 105.12 to 106.40 0.77% 1.28 times
31 Tue Mar 2026 104.69 102.64 to 104.80 3.78% 2.62 times
30 Mon Mar 2026 100.88 100.88 to 101.63 1.1% 0.9 times
27 Fri Mar 2026 99.78 99.78 to 100.41 -0.93% 0.36 times
26 Thu Mar 2026 100.72 100.42 to 101.55 0.06% 0.33 times
25 Wed Mar 2026 100.66 100.16 to 100.99 1.17% 0.6 times
24 Tue Mar 2026 99.50 99.27 to 100.34 -0.3% 1.43 times
23 Mon Mar 2026 99.80 99.55 to 101.11 0.8% 1.09 times
20 Fri Mar 2026 99.01 98.31 to 100.34 -2.65% 0.86 times

Technical analysis forecast of EDEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDEN EDEN at this time. Stock is rising and might rise more.

It appears as if EDEN EDEN gave a large move recently.

Stock of EDEN (EDEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EDEN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.3 as stoploss in an intra day sell trade for a target of 104.06. However, stock will show a bullish move above 106.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EDEN Historical charts - Share Denmark Capped Investable Mkt Idx Fd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EDEN Historical charts - Share Denmark Capped Investable Mkt Idx Fd

 

Back to top