ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EDEN Historical charts - Denmark Capped Investable Mkt Idx Fd

Historical charts for Stock EDEN - Share Denmark Capped Investable Mkt Idx Fd trades in AMEX

Moving Averages for

  • 5Day Average: 106.02
  • 12Day Average: 103.01
  • 20Day Average: 102.66
  • 50Day Average: 109.41
  • 100Day Average: 111.97
  • 150Day Average: 111.43

EDEN Indicators & signals

Indicator MACD (12,26,9)

104.35, 105.01, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

6.06, 33.98, 30.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 107.96 107.55 to 108.33 2.15% 2.09 times
07 Tue Apr 2026 105.69 104.44 to 106.26 -0.09% 1.37 times
06 Mon Apr 2026 105.78 105.04 to 106.12 0.58% 0.27 times
02 Thu Apr 2026 105.17 103.08 to 105.17 -0.31% 1.08 times
01 Wed Apr 2026 105.50 105.12 to 106.40 0.77% 1.24 times
31 Tue Mar 2026 104.69 102.64 to 104.80 3.78% 2.54 times
30 Mon Mar 2026 100.88 100.88 to 101.63 1.1% 0.87 times
27 Fri Mar 2026 99.78 99.78 to 100.41 -0.93% 0.35 times
26 Thu Mar 2026 100.72 100.42 to 101.55 0.06% 0.32 times
25 Wed Mar 2026 100.66 100.16 to 100.99 1.17% 0.58 times
24 Tue Mar 2026 99.50 99.27 to 100.34 -0.3% 1.39 times
23 Mon Mar 2026 99.80 99.55 to 101.11 0.8% 1.05 times

Technical analysis forecast of EDEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDEN EDEN at this time. Stock is rising and might rise more.

It appears as if EDEN EDEN gave a large move recently.

Stock of EDEN (EDEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EDEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EDEN stays above 106.9, but if it comes below 106.9, then a intra day sell could be more profitable.
If you take a sell trade below 106.9, then use 106.9 as stoploss and 104.43 as target. However if you take a buy trade in EDEN, then use 106.9 as stoploss and 109.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EDEN Historical charts - Share Denmark Capped Investable Mkt Idx Fd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock EDEN Historical charts - Share Denmark Capped Investable Mkt Idx Fd

 

Back to top