ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EDEN Historical charts - Denmark Capped Investable Mkt Idx Fd

Historical charts for Stock EDEN - Share Denmark Capped Investable Mkt Idx Fd trades in AMEX

Moving Averages for

  • 5Day Average: 116.94
  • 12Day Average: 117.6
  • 20Day Average: 117.55
  • 50Day Average: 115.27
  • 100Day Average: 112.82
  • 150Day Average: 111.06

EDEN Indicators & signals

Indicator MACD (12,26,9)

117.13, 116.57, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

14.63, 28.23, 37.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 115.22 115.05 to 116.61 -0.93% 0.84 times
10 Thu Sep 2026 116.30 115.93 to 116.77 -0.11% 0.21 times
09 Wed Sep 2026 116.43 116.43 to 117.94 -1.36% 0.25 times
08 Tue Sep 2026 118.03 118.02 to 118.22 -0.58% 0.24 times
04 Fri Sep 2026 118.72 118.57 to 119.45 -0.91% 0.07 times
03 Thu Sep 2026 119.81 118.99 to 119.87 1.82% 0.69 times
02 Wed Sep 2026 117.67 116.80 to 118.25 0.74% 5.88 times
01 Tue Sep 2026 116.80 116.64 to 118.24 -0.45% 2.2 times
31 Mon Aug 2026 117.33 117.33 to 117.78 -0.64% 0.09 times
28 Fri Aug 2026 118.09 117.70 to 118.09 -0.34% 0.21 times
27 Thu Aug 2026 118.49 117.65 to 118.49 0.14% 0.15 times
26 Wed Aug 2026 118.32 118.32 to 119.83 -1.44% 0.14 times

Technical analysis forecast for EDEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDEN EDEN at this time. Stock is falling and might fall more.

It appears as if EDEN EDEN gave a large move recently.

Stock of EDEN (EDEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EDEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EDEN stays below 115.6, but if it comes above 115.6, then a intra day buy could be more profitable.
If you take a sell trade below 115.6, then use 115.6 as stoploss and 114 as target. However if you take a buy trade in EDEN, then use 115.6 as stoploss and 116.88 as target.

Tomorrow's movement Prediction of EDEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EDEN Historical charts - Share Denmark Capped Investable Mkt Idx Fd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EDEN Historical charts - Share Denmark Capped Investable Mkt Idx Fd

 

Back to top