ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock EDEN Historical charts - Denmark Capped Investable Mkt Idx Fd

Historical charts for Stock EDEN - Share Denmark Capped Investable Mkt Idx Fd trades in AMEX

Moving Averages for

  • 5Day Average: 109.45
  • 12Day Average: 109.73
  • 20Day Average: 110.59
  • 50Day Average: 110.51
  • 100Day Average: 110.3
  • 150Day Average: 111.52

EDEN Indicators & signals

Indicator MACD (12,26,9)

109.86, 110.21, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

19.27, 29.14, 43.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 108.68 108.62 to 109.54 -2.07% 0.55 times
12 Fri Jun 2026 110.98 110.97 to 111.36 -0.21% 0.64 times
11 Thu Jun 2026 111.21 109.19 to 111.21 2.66% 0.58 times
10 Wed Jun 2026 108.33 107.74 to 109.48 0.25% 1.35 times
09 Tue Jun 2026 108.06 106.76 to 108.70 -0.05% 1.54 times
08 Mon Jun 2026 108.11 108.11 to 109.08 -0.28% 1.1 times
05 Fri Jun 2026 108.41 108.41 to 110.50 -1.86% 1.68 times
04 Thu Jun 2026 110.47 110.27 to 110.99 1.46% 0.57 times
03 Wed Jun 2026 108.88 108.49 to 109.02 -0.99% 1.53 times
02 Tue Jun 2026 109.97 109.87 to 110.37 -1.25% 0.61 times
01 Mon Jun 2026 111.36 110.82 to 111.36 -0.88% 0.4 times
29 Fri May 2026 112.35 112.35 to 112.73 -0.04% 0.62 times

Technical analysis forecast for EDEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDEN EDEN at this time. Stock is falling and might fall more.

It appears as if EDEN EDEN gave a large move recently.

Stock of EDEN (EDEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EDEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.5 as stoploss in an intra day buy trade for a target of 110.15. However, stock will show a bearish move below 108.5.

Tomorrow's movement Prediction of EDEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock EDEN Historical charts - Share Denmark Capped Investable Mkt Idx Fd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock EDEN Historical charts - Share Denmark Capped Investable Mkt Idx Fd

 

Back to top