ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanHedged

Strong intraday Stock price targets for JapanHedged are 159.56 and 163.61

Intraday Target 1156.34
Intraday Target 2158.72
Intraday Target 3160.38666666667
Intraday Target 4162.77
Intraday Target 5164.44

Daily price and volume Japan Hedged

Date Closing Open Range Volume
Thu 02 April 2026 161.11 (-0.71%) 158.50 158.00 - 162.05 0.7406 times
Wed 01 April 2026 162.26 (2.32%) 162.49 162.01 - 163.80 1.3786 times
Tue 31 March 2026 158.58 (2.52%) 155.73 155.14 - 158.78 1.1909 times
Mon 30 March 2026 154.68 (-0.05%) 156.09 154.38 - 156.50 1.1375 times
Fri 27 March 2026 154.75 (-1.18%) 155.84 154.34 - 156.15 0.6573 times
Thu 26 March 2026 156.60 (-1.71%) 157.53 156.38 - 158.88 0.5378 times
Wed 25 March 2026 159.32 (2.03%) 159.38 158.38 - 159.99 0.7617 times
Tue 24 March 2026 156.15 (0.91%) 155.09 154.86 - 157.02 1.1469 times
Mon 23 March 2026 154.74 (2.17%) 154.84 153.71 - 156.58 1.1383 times
Fri 20 March 2026 151.46 (-2.3%) 155.76 151.10 - 155.95 1.3104 times
Thu 19 March 2026 155.03 (-2.03%) 155.95 153.00 - 156.03 1.2928 times

 Daily chart JapanHedged

Weekly price and charts JapanHedged

Strong weekly Stock price targets for JapanHedged DXJ are 157.75 and 167.17

Weekly Target 1150.34
Weekly Target 2155.73
Weekly Target 3159.76333333333
Weekly Target 4165.15
Weekly Target 5169.18

Weekly price and volumes for Japan Hedged

Date Closing Open Range Volume
Thu 02 April 2026 161.11 (4.11%) 156.09 154.38 - 163.80 0.5049 times
Fri 27 March 2026 154.75 (2.17%) 154.84 153.71 - 159.99 0.4816 times
Fri 20 March 2026 151.46 (-2.59%) 157.36 151.10 - 159.17 0.4715 times
Fri 13 March 2026 155.49 (-0.79%) 154.00 152.00 - 162.07 0.8202 times
Fri 06 March 2026 156.73 (-7.58%) 165.84 155.34 - 167.29 1.7269 times
Fri 27 February 2026 169.58 (1.77%) 166.76 165.67 - 171.60 1.0517 times
Fri 20 February 2026 166.63 (-0.13%) 164.10 163.36 - 166.75 0.6941 times
Fri 13 February 2026 166.85 (0%) 166.99 165.00 - 168.00 0.6615 times
Fri 13 February 2026 166.85 (1.99%) 163.30 163.09 - 168.00 1.9571 times
Fri 06 February 2026 163.60 (7.08%) 152.72 152.08 - 163.79 1.6306 times
Fri 30 January 2026 152.79 (0.76%) 150.45 148.50 - 153.03 1.4817 times

 weekly chart JapanHedged

Monthly price and charts JapanHedged

Strong monthly Stock price targets for JapanHedged DXJ are 156.66 and 162.46

Monthly Target 1155.17
Monthly Target 2158.14
Monthly Target 3160.97
Monthly Target 4163.94
Monthly Target 5166.77

Monthly price and volumes Japan Hedged

Date Closing Open Range Volume
Thu 02 April 2026 161.11 (1.6%) 162.49 158.00 - 163.80 0.0658 times
Tue 31 March 2026 158.58 (-6.49%) 165.84 151.10 - 167.29 1.029 times
Fri 27 February 2026 169.58 (10.99%) 152.72 152.08 - 171.60 1.6388 times
Fri 30 January 2026 152.79 (6.06%) 145.39 144.27 - 157.35 1.3141 times
Wed 31 December 2025 144.06 (2.62%) 138.86 138.47 - 145.22 0.9785 times
Fri 28 November 2025 140.38 (3.72%) 134.81 134.00 - 140.79 0.9262 times
Fri 31 October 2025 135.34 (5.71%) 127.27 126.76 - 136.60 1.6241 times
Tue 30 September 2025 128.03 (2.89%) 125.03 124.53 - 130.32 0.6818 times
Fri 29 August 2025 124.43 (4.25%) 118.14 116.71 - 126.88 0.7938 times
Thu 31 July 2025 119.36 (4.45%) 113.27 112.69 - 121.11 0.9478 times
Mon 30 June 2025 114.27 (0.52%) 113.31 111.49 - 115.71 0.69 times

 monthly chart JapanHedged

Yearly price and charts JapanHedged

Strong yearly Stock price targets for JapanHedged DXJ are 152.69 and 180.02

Yearly Target 1131.66
Yearly Target 2146.39
Yearly Target 3158.99333333333
Yearly Target 4173.72
Yearly Target 5186.32

Yearly price and volumes Japan Hedged

Date Closing Open Range Volume
Thu 02 April 2026 161.11 (11.84%) 145.39 144.27 - 171.60 0.1415 times
Wed 31 December 2025 144.06 (30.62%) 110.12 91.58 - 145.22 0.4371 times
Tue 31 December 2024 110.29 (25.36%) 87.85 85.30 - 117.80 0.8519 times
Fri 29 December 2023 87.98 (36.85%) 64.24 63.86 - 92.02 0.5916 times
Fri 30 December 2022 64.29 (2.8%) 62.79 57.14 - 69.65 0.5196 times
Fri 31 December 2021 62.54 (14.92%) 54.19 53.43 - 65.29 0.3805 times
Thu 31 December 2020 54.42 (1.19%) 54.39 34.50 - 54.81 0.6854 times
Tue 31 December 2019 53.78 (15.93%) 45.78 45.07 - 56.19 0.9184 times
Mon 31 December 2018 46.39 (-22.02%) 59.18 44.86 - 62.51 2.4246 times
Wed 27 December 2017 59.49 (20.08%) 50.46 47.86 - 60.11 3.0493 times
Fri 30 December 2016 49.54 (0%) 45.89 37.05 - 51.82 5.7344 times

Indicator Analysis of JapanHedged

Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 158.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japan Hedged DXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Japan Hedged DXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.37

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 158 and price is deviating by 3 points

Upper Bollinger band is at 163 and lower is at 153, while middle bands are at 155 and 160

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JapanHedged (DXJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JapanHedged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanHedged in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapanHedged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.88 and JapanHedged DXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.

JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Hedged DXJ

DMA (daily moving average) of Japan Hedged DXJ

DMA period DMA value
5 day DMA 158.28
12 day DMA 156.91
20 day DMA 157.28
35 day DMA 161.23
50 day DMA 159.87
100 day DMA 151.57
150 day DMA 144.5
200 day DMA 137.96

EMA (exponential moving average) of Japan Hedged DXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA159.35158.47156.58
12 day EMA158.22157.7156.87
20 day EMA158.44158.16157.73
35 day EMA158.42158.26158.02
50 day EMA159.28159.21159.09

SMA (simple moving average) of Japan Hedged DXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA158.28157.37156.79
12 day SMA156.91156.67156.11
20 day SMA157.28157.34157.27
35 day SMA161.23161.39161.51
50 day SMA159.87159.73159.53
100 day SMA151.57151.31151.04
150 day SMA144.5144.26144.02
200 day SMA137.96137.72137.48

Videos related to: JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top