Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXJ
- DXJ Experts view
- Tomorrow's Movement DXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 155.47 and 156.15
| Intraday Target 1 | 154.94 |
| Intraday Target 2 | 155.31 |
| Intraday Target 3 | 155.62333333333 |
| Intraday Target 4 | 155.99 |
| Intraday Target 5 | 156.3 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 155.67 (0.14%) | 155.51 | 155.26 - 155.94 | 0.6397 times | Thu 15 January 2026 | 155.45 (0.7%) | 156.28 | 155.20 - 157.35 | 0.6572 times | Wed 14 January 2026 | 154.37 (0.63%) | 153.89 | 153.87 - 154.73 | 1.3771 times | Tue 13 January 2026 | 153.40 (-0.04%) | 153.75 | 152.77 - 153.78 | 0.9617 times | Mon 12 January 2026 | 153.46 (0.83%) | 152.85 | 152.54 - 155.00 | 0.6758 times | Fri 09 January 2026 | 152.19 (2.62%) | 151.22 | 151.22 - 152.93 | 1.0037 times | Thu 08 January 2026 | 148.31 (0.47%) | 148.98 | 146.54 - 148.98 | 0.4331 times | Wed 07 January 2026 | 147.62 (0.16%) | 147.69 | 147.40 - 147.85 | 0.5471 times | Tue 06 January 2026 | 147.38 (-0.12%) | 147.51 | 147.26 - 147.71 | 0.8115 times | Mon 05 January 2026 | 147.56 (1.77%) | 146.40 | 146.27 - 147.56 | 2.8931 times | Fri 02 January 2026 | 144.99 (0.65%) | 145.39 | 144.27 - 145.56 | 0.5841 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 154.11 and 158.92
| Weekly Target 1 | 150.38 |
| Weekly Target 2 | 153.02 |
| Weekly Target 3 | 155.18666666667 |
| Weekly Target 4 | 157.83 |
| Weekly Target 5 | 160 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 155.67 (2.29%) | 152.85 | 152.54 - 157.35 | 1.2227 times | Fri 09 January 2026 | 152.19 (4.97%) | 146.40 | 146.27 - 152.93 | 1.6132 times | Fri 02 January 2026 | 144.99 (0.9%) | 143.91 | 143.64 - 145.56 | 0.3935 times | Fri 26 December 2025 | 143.70 (-0.61%) | 144.69 | 143.09 - 145.22 | 0.3461 times | Fri 19 December 2025 | 144.58 (0.96%) | 144.84 | 141.30 - 145.00 | 0.8825 times | Fri 12 December 2025 | 143.21 (1.83%) | 140.92 | 140.47 - 143.96 | 1.0958 times | Fri 05 December 2025 | 140.64 (0.19%) | 138.86 | 138.47 - 141.74 | 1.5292 times | Fri 28 November 2025 | 140.38 (2.59%) | 137.15 | 136.79 - 140.79 | 0.6527 times | Fri 21 November 2025 | 136.84 (-1.64%) | 137.96 | 134.33 - 138.99 | 1.3959 times | Fri 14 November 2025 | 139.12 (2.32%) | 136.43 | 136.06 - 139.59 | 0.8683 times | Fri 07 November 2025 | 135.96 (0.46%) | 134.81 | 134.00 - 135.97 | 0.9467 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 149.97 and 163.05
| Monthly Target 1 | 139.35 |
| Monthly Target 2 | 147.51 |
| Monthly Target 3 | 152.43 |
| Monthly Target 4 | 160.59 |
| Monthly Target 5 | 165.51 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 155.67 (8.06%) | 145.39 | 144.27 - 157.35 | 0.7161 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 0.9738 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.9217 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.6162 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.6785 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.79 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 0.9432 times | Mon 30 June 2025 | 114.27 (0.52%) | 113.31 | 111.49 - 115.71 | 0.6867 times | Fri 30 May 2025 | 113.68 (4.63%) | 109.60 | 108.86 - 114.66 | 0.899 times | Wed 30 April 2025 | 108.65 (-1.39%) | 108.75 | 91.58 - 109.70 | 1.7749 times | Mon 31 March 2025 | 110.18 (1.47%) | 110.92 | 105.96 - 114.64 | 1.1012 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged DXJ are 149.97 and 163.05
| Yearly Target 1 | 139.35 |
| Yearly Target 2 | 147.51 |
| Yearly Target 3 | 152.43 |
| Yearly Target 4 | 160.59 |
| Yearly Target 5 | 165.51 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 155.67 (8.06%) | 145.39 | 144.27 - 157.35 | 0.0255 times | Wed 31 December 2025 | 144.06 (30.62%) | 110.12 | 91.58 - 145.22 | 0.4422 times | Tue 31 December 2024 | 110.29 (25.36%) | 87.85 | 85.30 - 117.80 | 0.862 times | Fri 29 December 2023 | 87.98 (36.85%) | 64.24 | 63.86 - 92.02 | 0.5985 times | Fri 30 December 2022 | 64.29 (2.8%) | 62.79 | 57.14 - 69.65 | 0.5257 times | Fri 31 December 2021 | 62.54 (14.92%) | 54.19 | 53.43 - 65.29 | 0.385 times | Thu 31 December 2020 | 54.42 (1.19%) | 54.39 | 34.50 - 54.81 | 0.6934 times | Tue 31 December 2019 | 53.78 (15.93%) | 45.78 | 45.07 - 56.19 | 0.9293 times | Mon 31 December 2018 | 46.39 (-22.02%) | 59.18 | 44.86 - 62.51 | 2.4532 times | Wed 27 December 2017 | 59.49 (20.08%) | 50.46 | 47.86 - 60.11 | 3.0852 times | Fri 30 December 2016 | 49.54 (-1.08%) | 48.74 | 37.05 - 51.82 | 6.3448 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Hedged DXJ is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 139, while middle bands are at 144 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JapanHedged in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.98 and JapanHedged DXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 154.47 |
| 12 day DMA | 150.37 |
| 20 day DMA | 147.76 |
| 35 day DMA | 145.01 |
| 50 day DMA | 142.55 |
| 100 day DMA | 136.26 |
| 150 day DMA | 130.12 |
| 200 day DMA | 124.49 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.16 | 153.4 | 152.38 |
| 12 day EMA | 151.22 | 150.41 | 149.49 |
| 20 day EMA | 148.89 | 148.18 | 147.42 |
| 35 day EMA | 145.75 | 145.17 | 144.57 |
| 50 day EMA | 143.11 | 142.6 | 142.08 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.47 | 153.77 | 152.35 |
| 12 day SMA | 150.37 | 149.43 | 148.47 |
| 20 day SMA | 147.76 | 147.05 | 146.39 |
| 35 day SMA | 145.01 | 144.52 | 144.01 |
| 50 day SMA | 142.55 | 142.14 | 141.73 |
| 100 day SMA | 136.26 | 135.96 | 135.67 |
| 150 day SMA | 130.12 | 129.84 | 129.57 |
| 200 day SMA | 124.49 | 124.26 | 124.03 |
Videos related to: JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
