JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXJ
- DXJ Experts view
- Tomorrow's Movement DXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 154.37 and 156.51
| Intraday Target 1 | 153.99 |
| Intraday Target 2 | 154.74 |
| Intraday Target 3 | 156.13 |
| Intraday Target 4 | 156.88 |
| Intraday Target 5 | 158.27 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 155.49 (-0.82%) | 157.02 | 155.38 - 157.52 | 0.7245 times | Thu 12 March 2026 | 156.77 (-1.59%) | 157.36 | 155.70 - 157.58 | 0.622 times | Wed 11 March 2026 | 159.30 (-0.38%) | 159.06 | 157.89 - 160.17 | 0.3076 times | Tue 10 March 2026 | 159.90 (1.47%) | 159.56 | 158.65 - 162.07 | 0.9165 times | Mon 09 March 2026 | 157.59 (0.55%) | 154.00 | 152.00 - 157.81 | 0.6495 times | Fri 06 March 2026 | 156.73 (-1.21%) | 156.16 | 155.34 - 157.36 | 1.8571 times | Thu 05 March 2026 | 158.65 (-2.29%) | 159.76 | 157.22 - 160.35 | 1.0355 times | Wed 04 March 2026 | 162.37 (0.97%) | 160.65 | 159.52 - 162.51 | 0.6917 times | Tue 03 March 2026 | 160.81 (-3.63%) | 157.54 | 156.01 - 161.42 | 1.3468 times | Mon 02 March 2026 | 166.87 (-1.6%) | 165.84 | 165.65 - 167.29 | 1.8488 times | Fri 27 February 2026 | 169.58 (-0.12%) | 170.07 | 169.21 - 170.55 | 0.6031 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 153.75 and 163.82
| Weekly Target 1 | 146.45 |
| Weekly Target 2 | 150.97 |
| Weekly Target 3 | 156.52 |
| Weekly Target 4 | 161.04 |
| Weekly Target 5 | 166.59 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 155.49 (-0.79%) | 154.00 | 152.00 - 162.07 | 0.6957 times | Fri 06 March 2026 | 156.73 (-7.58%) | 165.84 | 155.34 - 167.29 | 1.4648 times | Fri 27 February 2026 | 169.58 (1.77%) | 166.76 | 165.67 - 171.60 | 0.8921 times | Fri 20 February 2026 | 166.63 (-0.13%) | 164.10 | 163.36 - 166.75 | 0.5887 times | Fri 13 February 2026 | 166.85 (0%) | 166.99 | 165.00 - 168.00 | 0.5611 times | Fri 13 February 2026 | 166.85 (1.99%) | 163.30 | 163.09 - 168.00 | 1.6601 times | Fri 06 February 2026 | 163.60 (7.08%) | 152.72 | 152.08 - 163.79 | 1.3831 times | Fri 30 January 2026 | 152.79 (0.76%) | 150.45 | 148.50 - 153.03 | 1.2569 times | Fri 23 January 2026 | 151.64 (-2.59%) | 154.79 | 151.00 - 155.44 | 0.5878 times | Fri 16 January 2026 | 155.67 (2.29%) | 152.85 | 152.54 - 157.35 | 0.9096 times | Fri 09 January 2026 | 152.19 (4.97%) | 146.40 | 146.27 - 152.93 | 1.2001 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 146.1 and 161.39
| Monthly Target 1 | 142.97 |
| Monthly Target 2 | 149.23 |
| Monthly Target 3 | 158.26 |
| Monthly Target 4 | 164.52 |
| Monthly Target 5 | 173.55 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 155.49 (-8.31%) | 165.84 | 152.00 - 167.29 | 0.6765 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.5924 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.2769 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 0.9508 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.9 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.5781 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.6625 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.7713 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 0.921 times | Mon 30 June 2025 | 114.27 (0.52%) | 113.31 | 111.49 - 115.71 | 0.6705 times | Fri 30 May 2025 | 113.68 (4.63%) | 109.60 | 108.86 - 114.66 | 0.8778 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged DXJ are 149.88 and 177.21
| Yearly Target 1 | 129.79 |
| Yearly Target 2 | 142.64 |
| Yearly Target 3 | 157.12 |
| Yearly Target 4 | 169.97 |
| Yearly Target 5 | 184.45 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 155.49 (7.93%) | 145.39 | 144.27 - 171.60 | 0.1278 times | Wed 31 December 2025 | 144.06 (30.62%) | 110.12 | 91.58 - 145.22 | 0.4377 times | Tue 31 December 2024 | 110.29 (25.36%) | 87.85 | 85.30 - 117.80 | 0.8531 times | Fri 29 December 2023 | 87.98 (36.85%) | 64.24 | 63.86 - 92.02 | 0.5924 times | Fri 30 December 2022 | 64.29 (2.8%) | 62.79 | 57.14 - 69.65 | 0.5204 times | Fri 31 December 2021 | 62.54 (14.92%) | 54.19 | 53.43 - 65.29 | 0.381 times | Thu 31 December 2020 | 54.42 (1.19%) | 54.39 | 34.50 - 54.81 | 0.6863 times | Tue 31 December 2019 | 53.78 (15.93%) | 45.78 | 45.07 - 56.19 | 0.9197 times | Mon 31 December 2018 | 46.39 (-22.02%) | 59.18 | 44.86 - 62.51 | 2.428 times | Wed 27 December 2017 | 59.49 (20.08%) | 50.46 | 47.86 - 60.11 | 3.0536 times | Fri 30 December 2016 | 49.54 (0%) | 47.04 | 37.05 - 51.82 | 6.2044 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Hedged DXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Japan Hedged DXJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 154, while middle bands are at 159 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanHedged stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JapanHedged in short term but the sell signal is initial and weak.
JapanHedged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanHedged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanHedged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.08 and JapanHedged DXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 157.81 |
| 12 day DMA | 161.15 |
| 20 day DMA | 163.44 |
| 35 day DMA | 161.32 |
| 50 day DMA | 158.38 |
| 100 day DMA | 148.64 |
| 150 day DMA | 141.77 |
| 200 day DMA | 135.13 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.6 | 158.65 | 159.59 |
| 12 day EMA | 160 | 160.82 | 161.56 |
| 20 day EMA | 160.87 | 161.44 | 161.93 |
| 35 day EMA | 159.38 | 159.61 | 159.78 |
| 50 day EMA | 157.13 | 157.2 | 157.22 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.81 | 158.06 | 158.43 |
| 12 day SMA | 161.15 | 162.38 | 163.29 |
| 20 day SMA | 163.44 | 164.01 | 164.48 |
| 35 day SMA | 161.32 | 161.21 | 161.15 |
| 50 day SMA | 158.38 | 158.15 | 157.9 |
| 100 day SMA | 148.64 | 148.4 | 148.13 |
| 150 day SMA | 141.77 | 141.55 | 141.32 |
| 200 day SMA | 135.13 | 134.91 | 134.68 |


