Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXJ
- DXJ Experts view
- Tomorrow's Movement DXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 169.81 and 170.81
| Intraday Target 1 | 169.57 |
| Intraday Target 2 | 170.04 |
| Intraday Target 3 | 170.56666666667 |
| Intraday Target 4 | 171.04 |
| Intraday Target 5 | 171.57 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 170.52 (-0.76%) | 170.59 | 170.09 - 171.09 | 0.7892 times | Thu 14 May 2026 | 171.82 (0.17%) | 171.52 | 171.26 - 172.29 | 0.6122 times | Wed 13 May 2026 | 171.52 (1.4%) | 170.44 | 169.12 - 171.69 | 1.1615 times | Tue 12 May 2026 | 169.15 (0.53%) | 168.22 | 168.17 - 169.41 | 1.9418 times | Mon 11 May 2026 | 168.26 (1.01%) | 167.90 | 167.80 - 168.66 | 0.5273 times | Fri 08 May 2026 | 166.58 (0.63%) | 166.53 | 165.91 - 167.10 | 0.725 times | Thu 07 May 2026 | 165.53 (0.09%) | 166.28 | 165.06 - 166.28 | 1.3878 times | Wed 06 May 2026 | 165.38 (1.42%) | 164.80 | 164.80 - 165.89 | 0.9507 times | Tue 05 May 2026 | 163.06 (1.29%) | 162.12 | 161.81 - 163.15 | 1.0453 times | Mon 04 May 2026 | 160.99 (-0.26%) | 161.60 | 160.26 - 162.24 | 0.8592 times | Fri 01 May 2026 | 161.41 (-0.41%) | 161.20 | 160.91 - 161.84 | 0.6525 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 169.16 and 173.65
| Weekly Target 1 | 165.71 |
| Weekly Target 2 | 168.12 |
| Weekly Target 3 | 170.20333333333 |
| Weekly Target 4 | 172.61 |
| Weekly Target 5 | 174.69 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 170.52 (2.37%) | 167.90 | 167.80 - 172.29 | 1.0097 times | Fri 08 May 2026 | 166.58 (3.2%) | 161.60 | 160.26 - 167.10 | 0.9969 times | Fri 01 May 2026 | 161.41 (0.76%) | 162.51 | 160.12 - 162.83 | 1.6129 times | Fri 24 April 2026 | 160.20 (-3.83%) | 166.57 | 159.14 - 166.57 | 0.9143 times | Fri 17 April 2026 | 166.58 (0.52%) | 163.31 | 163.18 - 167.25 | 0.9948 times | Fri 10 April 2026 | 165.72 (2.86%) | 160.48 | 158.75 - 167.88 | 0.5917 times | Thu 02 April 2026 | 161.11 (4.11%) | 156.09 | 154.38 - 163.80 | 0.8599 times | Fri 27 March 2026 | 154.75 (2.17%) | 154.84 | 153.71 - 159.99 | 0.8201 times | Fri 20 March 2026 | 151.46 (-2.59%) | 157.36 | 151.10 - 159.17 | 0.803 times | Fri 13 March 2026 | 155.49 (-0.79%) | 154.00 | 152.00 - 162.07 | 1.3968 times | Fri 06 March 2026 | 156.73 (-7.58%) | 165.84 | 155.34 - 167.29 | 2.9409 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 165.39 and 177.42
| Monthly Target 1 | 155.66 |
| Monthly Target 2 | 163.09 |
| Monthly Target 3 | 167.69 |
| Monthly Target 4 | 175.12 |
| Monthly Target 5 | 179.72 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 170.52 (5.21%) | 161.20 | 160.26 - 172.29 | 0.3493 times | Thu 30 April 2026 | 162.07 (2.2%) | 162.49 | 158.00 - 167.88 | 0.7178 times | Tue 31 March 2026 | 158.58 (-6.49%) | 165.84 | 151.10 - 167.29 | 1.0476 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.4843 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.3378 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 0.9962 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.943 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.6534 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.6941 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.7764 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 0.9649 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged DXJ are 157.4 and 185.42
| Yearly Target 1 | 134.34 |
| Yearly Target 2 | 152.43 |
| Yearly Target 3 | 162.36 |
| Yearly Target 4 | 180.45 |
| Yearly Target 5 | 190.38 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 170.52 (18.37%) | 145.39 | 144.27 - 172.29 | 0.17 times | Wed 31 December 2025 | 144.06 (30.62%) | 110.12 | 91.58 - 145.22 | 0.4341 times | Tue 31 December 2024 | 110.29 (25.36%) | 87.85 | 85.30 - 117.80 | 0.8396 times | Fri 29 December 2023 | 87.98 (36.85%) | 64.24 | 63.86 - 92.02 | 0.5807 times | Fri 30 December 2022 | 64.29 (2.8%) | 62.79 | 57.14 - 69.65 | 0.5051 times | Fri 31 December 2021 | 62.54 (14.92%) | 54.19 | 53.43 - 65.29 | 0.3736 times | Thu 31 December 2020 | 54.42 (1.19%) | 54.39 | 34.50 - 54.81 | 0.6872 times | Tue 31 December 2019 | 53.78 (15.93%) | 45.78 | 45.07 - 56.19 | 0.9209 times | Mon 31 December 2018 | 46.39 (-22.02%) | 59.18 | 44.86 - 62.51 | 2.4312 times | Wed 27 December 2017 | 59.49 (20.08%) | 50.46 | 47.86 - 60.11 | 3.0576 times | Fri 30 December 2016 | 49.54 (0%) | 44.43 | 37.05 - 51.82 | 4.8109 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Hedged DXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.26
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 157, while middle bands are at 161 and 169
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanHedged in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.27 and JapanHedged DXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 170.25 |
| 12 day DMA | 166.36 |
| 20 day DMA | 164.46 |
| 35 day DMA | 163.74 |
| 50 day DMA | 161.7 |
| 100 day DMA | 158.86 |
| 150 day DMA | 151.48 |
| 200 day DMA | 145.16 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.92 | 169.62 | 168.52 |
| 12 day EMA | 167.47 | 166.92 | 166.03 |
| 20 day EMA | 165.94 | 165.46 | 164.79 |
| 35 day EMA | 164 | 163.62 | 163.14 |
| 50 day EMA | 162.9 | 162.59 | 162.21 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.25 | 169.47 | 168.21 |
| 12 day SMA | 166.36 | 165.58 | 164.77 |
| 20 day SMA | 164.46 | 164.26 | 163.95 |
| 35 day SMA | 163.74 | 163.34 | 162.98 |
| 50 day SMA | 161.7 | 161.54 | 161.32 |
| 100 day SMA | 158.86 | 158.57 | 158.27 |
| 150 day SMA | 151.48 | 151.23 | 150.97 |
| 200 day SMA | 145.16 | 144.9 | 144.65 |
Videos related to: JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
