JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXJ
- DXJ Experts view
- Tomorrow's Movement DXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 159.56 and 163.61
| Intraday Target 1 | 156.34 |
| Intraday Target 2 | 158.72 |
| Intraday Target 3 | 160.38666666667 |
| Intraday Target 4 | 162.77 |
| Intraday Target 5 | 164.44 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 161.11 (-0.71%) | 158.50 | 158.00 - 162.05 | 0.7406 times | Wed 01 April 2026 | 162.26 (2.32%) | 162.49 | 162.01 - 163.80 | 1.3786 times | Tue 31 March 2026 | 158.58 (2.52%) | 155.73 | 155.14 - 158.78 | 1.1909 times | Mon 30 March 2026 | 154.68 (-0.05%) | 156.09 | 154.38 - 156.50 | 1.1375 times | Fri 27 March 2026 | 154.75 (-1.18%) | 155.84 | 154.34 - 156.15 | 0.6573 times | Thu 26 March 2026 | 156.60 (-1.71%) | 157.53 | 156.38 - 158.88 | 0.5378 times | Wed 25 March 2026 | 159.32 (2.03%) | 159.38 | 158.38 - 159.99 | 0.7617 times | Tue 24 March 2026 | 156.15 (0.91%) | 155.09 | 154.86 - 157.02 | 1.1469 times | Mon 23 March 2026 | 154.74 (2.17%) | 154.84 | 153.71 - 156.58 | 1.1383 times | Fri 20 March 2026 | 151.46 (-2.3%) | 155.76 | 151.10 - 155.95 | 1.3104 times | Thu 19 March 2026 | 155.03 (-2.03%) | 155.95 | 153.00 - 156.03 | 1.2928 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 157.75 and 167.17
| Weekly Target 1 | 150.34 |
| Weekly Target 2 | 155.73 |
| Weekly Target 3 | 159.76333333333 |
| Weekly Target 4 | 165.15 |
| Weekly Target 5 | 169.18 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 161.11 (4.11%) | 156.09 | 154.38 - 163.80 | 0.5049 times | Fri 27 March 2026 | 154.75 (2.17%) | 154.84 | 153.71 - 159.99 | 0.4816 times | Fri 20 March 2026 | 151.46 (-2.59%) | 157.36 | 151.10 - 159.17 | 0.4715 times | Fri 13 March 2026 | 155.49 (-0.79%) | 154.00 | 152.00 - 162.07 | 0.8202 times | Fri 06 March 2026 | 156.73 (-7.58%) | 165.84 | 155.34 - 167.29 | 1.7269 times | Fri 27 February 2026 | 169.58 (1.77%) | 166.76 | 165.67 - 171.60 | 1.0517 times | Fri 20 February 2026 | 166.63 (-0.13%) | 164.10 | 163.36 - 166.75 | 0.6941 times | Fri 13 February 2026 | 166.85 (0%) | 166.99 | 165.00 - 168.00 | 0.6615 times | Fri 13 February 2026 | 166.85 (1.99%) | 163.30 | 163.09 - 168.00 | 1.9571 times | Fri 06 February 2026 | 163.60 (7.08%) | 152.72 | 152.08 - 163.79 | 1.6306 times | Fri 30 January 2026 | 152.79 (0.76%) | 150.45 | 148.50 - 153.03 | 1.4817 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 156.66 and 162.46
| Monthly Target 1 | 155.17 |
| Monthly Target 2 | 158.14 |
| Monthly Target 3 | 160.97 |
| Monthly Target 4 | 163.94 |
| Monthly Target 5 | 166.77 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 161.11 (1.6%) | 162.49 | 158.00 - 163.80 | 0.0658 times | Tue 31 March 2026 | 158.58 (-6.49%) | 165.84 | 151.10 - 167.29 | 1.029 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.6388 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.3141 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 0.9785 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.9262 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.6241 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.6818 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.7938 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 0.9478 times | Mon 30 June 2025 | 114.27 (0.52%) | 113.31 | 111.49 - 115.71 | 0.69 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged DXJ are 152.69 and 180.02
| Yearly Target 1 | 131.66 |
| Yearly Target 2 | 146.39 |
| Yearly Target 3 | 158.99333333333 |
| Yearly Target 4 | 173.72 |
| Yearly Target 5 | 186.32 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 161.11 (11.84%) | 145.39 | 144.27 - 171.60 | 0.1415 times | Wed 31 December 2025 | 144.06 (30.62%) | 110.12 | 91.58 - 145.22 | 0.4371 times | Tue 31 December 2024 | 110.29 (25.36%) | 87.85 | 85.30 - 117.80 | 0.8519 times | Fri 29 December 2023 | 87.98 (36.85%) | 64.24 | 63.86 - 92.02 | 0.5916 times | Fri 30 December 2022 | 64.29 (2.8%) | 62.79 | 57.14 - 69.65 | 0.5196 times | Fri 31 December 2021 | 62.54 (14.92%) | 54.19 | 53.43 - 65.29 | 0.3805 times | Thu 31 December 2020 | 54.42 (1.19%) | 54.39 | 34.50 - 54.81 | 0.6854 times | Tue 31 December 2019 | 53.78 (15.93%) | 45.78 | 45.07 - 56.19 | 0.9184 times | Mon 31 December 2018 | 46.39 (-22.02%) | 59.18 | 44.86 - 62.51 | 2.4246 times | Wed 27 December 2017 | 59.49 (20.08%) | 50.46 | 47.86 - 60.11 | 3.0493 times | Fri 30 December 2016 | 49.54 (0%) | 45.89 | 37.05 - 51.82 | 5.7344 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 158.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Hedged DXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Japan Hedged DXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.37
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 153, while middle bands are at 155 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JapanHedged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanHedged in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanHedged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.88 and JapanHedged DXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 158.28 |
| 12 day DMA | 156.91 |
| 20 day DMA | 157.28 |
| 35 day DMA | 161.23 |
| 50 day DMA | 159.87 |
| 100 day DMA | 151.57 |
| 150 day DMA | 144.5 |
| 200 day DMA | 137.96 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.35 | 158.47 | 156.58 |
| 12 day EMA | 158.22 | 157.7 | 156.87 |
| 20 day EMA | 158.44 | 158.16 | 157.73 |
| 35 day EMA | 158.42 | 158.26 | 158.02 |
| 50 day EMA | 159.28 | 159.21 | 159.09 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.28 | 157.37 | 156.79 |
| 12 day SMA | 156.91 | 156.67 | 156.11 |
| 20 day SMA | 157.28 | 157.34 | 157.27 |
| 35 day SMA | 161.23 | 161.39 | 161.51 |
| 50 day SMA | 159.87 | 159.73 | 159.53 |
| 100 day SMA | 151.57 | 151.31 | 151.04 |
| 150 day SMA | 144.5 | 144.26 | 144.02 |
| 200 day SMA | 137.96 | 137.72 | 137.48 |


