JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXJ
- DXJ Experts view
- Tomorrow's Movement DXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 99.74 and 101.42
Intraday Target 1 | 99.3 |
Intraday Target 2 | 100.17 |
Intraday Target 3 | 100.98333333333 |
Intraday Target 4 | 101.85 |
Intraday Target 5 | 102.66 |
Daily price and volume Japan Hedged
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 101.03 (-1.69%) | 101.80 | 100.12 - 101.80 | 1.075 times |
Thu 17 April 2025 | 102.77 (2.42%) | 102.48 | 102.39 - 103.61 | 1.6894 times |
Wed 16 April 2025 | 100.34 (0%) | 101.04 | 99.66 - 101.79 | 0 times |
Wed 16 April 2025 | 100.34 (0%) | 101.04 | 99.66 - 101.79 | 0 times |
Wed 16 April 2025 | 100.34 (0%) | 101.04 | 99.66 - 101.79 | 0 times |
Wed 16 April 2025 | 100.34 (0%) | 101.04 | 99.66 - 101.79 | 0 times |
Wed 16 April 2025 | 100.34 (-1.67%) | 101.04 | 99.66 - 101.79 | 1.0914 times |
Tue 15 April 2025 | 102.04 (0.95%) | 101.47 | 101.47 - 102.38 | 1.0021 times |
Mon 14 April 2025 | 101.08 (1.21%) | 101.23 | 100.21 - 101.60 | 2.6912 times |
Fri 11 April 2025 | 99.87 (1.87%) | 96.80 | 96.75 - 100.01 | 2.451 times |
Thu 10 April 2025 | 98.04 (-5.73%) | 99.32 | 95.49 - 99.63 | 3.007 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 99.74 and 101.42
Weekly Target 1 | 99.3 |
Weekly Target 2 | 100.17 |
Weekly Target 3 | 100.98333333333 |
Weekly Target 4 | 101.85 |
Weekly Target 5 | 102.66 |
Weekly price and volumes for Japan Hedged
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 101.03 (-1.69%) | 101.80 | 100.12 - 101.80 | 0.189 times |
Thu 17 April 2025 | 102.77 (2.42%) | 101.04 | 99.66 - 103.61 | 0.297 times |
Wed 16 April 2025 | 100.34 (0%) | 101.04 | 99.66 - 101.79 | 0 times |
Wed 16 April 2025 | 100.34 (0%) | 101.04 | 99.66 - 101.79 | 0 times |
Wed 16 April 2025 | 100.34 (0%) | 101.04 | 99.66 - 101.79 | 0 times |
Wed 16 April 2025 | 100.34 (0.47%) | 101.23 | 99.66 - 102.38 | 0.8412 times |
Fri 11 April 2025 | 99.87 (3.94%) | 91.58 | 91.58 - 104.33 | 3.9941 times |
Fri 04 April 2025 | 96.08 (0%) | 97.00 | 94.69 - 97.68 | 1.1145 times |
Fri 04 April 2025 | 96.08 (-13.34%) | 109.39 | 94.69 - 110.38 | 2.7425 times |
Fri 28 March 2025 | 110.87 (-2.79%) | 113.74 | 110.73 - 114.64 | 0.8217 times |
Fri 21 March 2025 | 114.05 (2.54%) | 112.02 | 112.00 - 114.58 | 1.5335 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 87.25 and 105.37
Monthly Target 1 | 82.65 |
Monthly Target 2 | 91.84 |
Monthly Target 3 | 100.77 |
Monthly Target 4 | 109.96 |
Monthly Target 5 | 118.89 |
Monthly price and volumes Japan Hedged
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 101.03 (-8.3%) | 108.75 | 91.58 - 109.70 | 0.9738 times |
Mon 31 March 2025 | 110.18 (1.47%) | 110.92 | 105.96 - 114.64 | 0.6862 times |
Fri 28 February 2025 | 108.58 (-1.64%) | 108.58 | 106.94 - 110.94 | 0.637 times |
Fri 31 January 2025 | 110.39 (0.09%) | 110.12 | 106.02 - 111.52 | 0.7043 times |
Tue 31 December 2024 | 110.29 (1.02%) | 110.92 | 108.55 - 113.00 | 0.4918 times |
Tue 26 November 2024 | 109.18 (1.5%) | 107.40 | 107.34 - 111.68 | 0.8099 times |
Thu 31 October 2024 | 107.57 (1.48%) | 107.06 | 105.38 - 110.73 | 0.624 times |
Mon 30 September 2024 | 106.00 (-1.41%) | 107.14 | 98.15 - 108.73 | 1.3126 times |
Fri 30 August 2024 | 107.52 (-1.92%) | 106.40 | 85.30 - 107.64 | 2.1937 times |
Wed 31 July 2024 | 109.63 (-2.83%) | 113.26 | 106.39 - 117.80 | 1.5669 times |
Fri 28 June 2024 | 112.82 (1.54%) | 111.52 | 107.28 - 113.28 | 0.9597 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged DXJ are 84.78 and 107.84
Yearly Target 1 | 79.36 |
Yearly Target 2 | 90.19 |
Yearly Target 3 | 102.41666666667 |
Yearly Target 4 | 113.25 |
Yearly Target 5 | 125.48 |
Yearly price and volumes Japan Hedged
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 101.03 (-8.4%) | 110.12 | 91.58 - 114.64 | 0.1066 times |
Tue 31 December 2024 | 110.29 (25.36%) | 87.85 | 85.30 - 117.80 | 0.5427 times |
Fri 29 December 2023 | 87.98 (36.85%) | 64.24 | 63.86 - 92.02 | 0.3727 times |
Fri 30 December 2022 | 64.29 (2.8%) | 62.79 | 57.14 - 69.65 | 0.3274 times |
Fri 31 December 2021 | 62.54 (14.92%) | 54.19 | 53.43 - 65.29 | 0.2397 times |
Thu 31 December 2020 | 54.42 (1.19%) | 54.39 | 34.50 - 54.81 | 0.4318 times |
Tue 31 December 2019 | 53.78 (15.93%) | 45.78 | 45.07 - 56.19 | 0.5787 times |
Mon 31 December 2018 | 46.39 (-22.02%) | 59.18 | 44.86 - 62.51 | 1.5277 times |
Wed 27 December 2017 | 59.49 (20.08%) | 50.46 | 47.86 - 60.11 | 1.9213 times |
Fri 30 December 2016 | 49.54 (-1.08%) | 48.74 | 37.05 - 51.82 | 3.9512 times |
Thu 31 December 2015 | 50.08 (0%) | 50.19 | 47.39 - 55.80 | 1.0676 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Hedged DXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.22
Munafa value: 30 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 98 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JapanHedged in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanHedged in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.08 and JapanHedged DXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
DMA period | DMA value |
5 day DMA | 100.96 |
12 day DMA | 100.88 |
20 day DMA | 101.29 |
35 day DMA | 105.62 |
50 day DMA | 106.66 |
100 day DMA | 108.25 |
150 day DMA | 108.17 |
200 day DMA | 107.49 |
EMA (exponential moving average) of Japan Hedged DXJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.13 | 101.18 | 100.39 |
12 day EMA | 101.26 | 101.3 | 101.03 |
20 day EMA | 102.31 | 102.44 | 102.4 |
35 day EMA | 103.87 | 104.04 | 104.11 |
50 day EMA | 106.3 | 106.52 | 106.67 |
SMA (simple moving average) of Japan Hedged DXJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.96 | 100.83 | 100.34 |
12 day SMA | 100.88 | 100.44 | 99.88 |
20 day SMA | 101.29 | 101.78 | 102.35 |
35 day SMA | 105.62 | 105.89 | 106.04 |
50 day SMA | 106.66 | 106.83 | 106.97 |
100 day SMA | 108.25 | 108.35 | 108.42 |
150 day SMA | 108.17 | 108.17 | 108.16 |
200 day SMA | 107.49 | 107.56 | 107.62 |