ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanHedged

Strong intraday Stock price targets for JapanHedged are 154.37 and 156.51

Intraday Target 1153.99
Intraday Target 2154.74
Intraday Target 3156.13
Intraday Target 4156.88
Intraday Target 5158.27

Daily price and volume Japan Hedged

Date Closing Open Range Volume
Fri 13 March 2026 155.49 (-0.82%) 157.02 155.38 - 157.52 0.7245 times
Thu 12 March 2026 156.77 (-1.59%) 157.36 155.70 - 157.58 0.622 times
Wed 11 March 2026 159.30 (-0.38%) 159.06 157.89 - 160.17 0.3076 times
Tue 10 March 2026 159.90 (1.47%) 159.56 158.65 - 162.07 0.9165 times
Mon 09 March 2026 157.59 (0.55%) 154.00 152.00 - 157.81 0.6495 times
Fri 06 March 2026 156.73 (-1.21%) 156.16 155.34 - 157.36 1.8571 times
Thu 05 March 2026 158.65 (-2.29%) 159.76 157.22 - 160.35 1.0355 times
Wed 04 March 2026 162.37 (0.97%) 160.65 159.52 - 162.51 0.6917 times
Tue 03 March 2026 160.81 (-3.63%) 157.54 156.01 - 161.42 1.3468 times
Mon 02 March 2026 166.87 (-1.6%) 165.84 165.65 - 167.29 1.8488 times
Fri 27 February 2026 169.58 (-0.12%) 170.07 169.21 - 170.55 0.6031 times

 Daily chart JapanHedged

Weekly price and charts JapanHedged

Strong weekly Stock price targets for JapanHedged DXJ are 153.75 and 163.82

Weekly Target 1146.45
Weekly Target 2150.97
Weekly Target 3156.52
Weekly Target 4161.04
Weekly Target 5166.59

Weekly price and volumes for Japan Hedged

Date Closing Open Range Volume
Fri 13 March 2026 155.49 (-0.79%) 154.00 152.00 - 162.07 0.6957 times
Fri 06 March 2026 156.73 (-7.58%) 165.84 155.34 - 167.29 1.4648 times
Fri 27 February 2026 169.58 (1.77%) 166.76 165.67 - 171.60 0.8921 times
Fri 20 February 2026 166.63 (-0.13%) 164.10 163.36 - 166.75 0.5887 times
Fri 13 February 2026 166.85 (0%) 166.99 165.00 - 168.00 0.5611 times
Fri 13 February 2026 166.85 (1.99%) 163.30 163.09 - 168.00 1.6601 times
Fri 06 February 2026 163.60 (7.08%) 152.72 152.08 - 163.79 1.3831 times
Fri 30 January 2026 152.79 (0.76%) 150.45 148.50 - 153.03 1.2569 times
Fri 23 January 2026 151.64 (-2.59%) 154.79 151.00 - 155.44 0.5878 times
Fri 16 January 2026 155.67 (2.29%) 152.85 152.54 - 157.35 0.9096 times
Fri 09 January 2026 152.19 (4.97%) 146.40 146.27 - 152.93 1.2001 times

 weekly chart JapanHedged

Monthly price and charts JapanHedged

Strong monthly Stock price targets for JapanHedged DXJ are 146.1 and 161.39

Monthly Target 1142.97
Monthly Target 2149.23
Monthly Target 3158.26
Monthly Target 4164.52
Monthly Target 5173.55

Monthly price and volumes Japan Hedged

Date Closing Open Range Volume
Fri 13 March 2026 155.49 (-8.31%) 165.84 152.00 - 167.29 0.6765 times
Fri 27 February 2026 169.58 (10.99%) 152.72 152.08 - 171.60 1.5924 times
Fri 30 January 2026 152.79 (6.06%) 145.39 144.27 - 157.35 1.2769 times
Wed 31 December 2025 144.06 (2.62%) 138.86 138.47 - 145.22 0.9508 times
Fri 28 November 2025 140.38 (3.72%) 134.81 134.00 - 140.79 0.9 times
Fri 31 October 2025 135.34 (5.71%) 127.27 126.76 - 136.60 1.5781 times
Tue 30 September 2025 128.03 (2.89%) 125.03 124.53 - 130.32 0.6625 times
Fri 29 August 2025 124.43 (4.25%) 118.14 116.71 - 126.88 0.7713 times
Thu 31 July 2025 119.36 (4.45%) 113.27 112.69 - 121.11 0.921 times
Mon 30 June 2025 114.27 (0.52%) 113.31 111.49 - 115.71 0.6705 times
Fri 30 May 2025 113.68 (4.63%) 109.60 108.86 - 114.66 0.8778 times

 monthly chart JapanHedged

Yearly price and charts JapanHedged

Strong yearly Stock price targets for JapanHedged DXJ are 149.88 and 177.21

Yearly Target 1129.79
Yearly Target 2142.64
Yearly Target 3157.12
Yearly Target 4169.97
Yearly Target 5184.45

Yearly price and volumes Japan Hedged

Date Closing Open Range Volume
Fri 13 March 2026 155.49 (7.93%) 145.39 144.27 - 171.60 0.1278 times
Wed 31 December 2025 144.06 (30.62%) 110.12 91.58 - 145.22 0.4377 times
Tue 31 December 2024 110.29 (25.36%) 87.85 85.30 - 117.80 0.8531 times
Fri 29 December 2023 87.98 (36.85%) 64.24 63.86 - 92.02 0.5924 times
Fri 30 December 2022 64.29 (2.8%) 62.79 57.14 - 69.65 0.5204 times
Fri 31 December 2021 62.54 (14.92%) 54.19 53.43 - 65.29 0.381 times
Thu 31 December 2020 54.42 (1.19%) 54.39 34.50 - 54.81 0.6863 times
Tue 31 December 2019 53.78 (15.93%) 45.78 45.07 - 56.19 0.9197 times
Mon 31 December 2018 46.39 (-22.02%) 59.18 44.86 - 62.51 2.428 times
Wed 27 December 2017 59.49 (20.08%) 50.46 47.86 - 60.11 3.0536 times
Fri 30 December 2016 49.54 (0%) 47.04 37.05 - 51.82 6.2044 times

Indicator Analysis of JapanHedged

Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Hedged DXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Japan Hedged DXJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 5 points

Upper Bollinger band is at 173 and lower is at 154, while middle bands are at 159 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JapanHedged (DXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JapanHedged stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JapanHedged in short term but the sell signal is initial and weak.

JapanHedged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanHedged in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JapanHedged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.08 and JapanHedged DXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.

JapanHedged Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Hedged DXJ

DMA (daily moving average) of Japan Hedged DXJ

DMA period DMA value
5 day DMA 157.81
12 day DMA 161.15
20 day DMA 163.44
35 day DMA 161.32
50 day DMA 158.38
100 day DMA 148.64
150 day DMA 141.77
200 day DMA 135.13

EMA (exponential moving average) of Japan Hedged DXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA157.6158.65159.59
12 day EMA160160.82161.56
20 day EMA160.87161.44161.93
35 day EMA159.38159.61159.78
50 day EMA157.13157.2157.22

SMA (simple moving average) of Japan Hedged DXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA157.81158.06158.43
12 day SMA161.15162.38163.29
20 day SMA163.44164.01164.48
35 day SMA161.32161.21161.15
50 day SMA158.38158.15157.9
100 day SMA148.64148.4148.13
150 day SMA141.77141.55141.32
200 day SMA135.13134.91134.68

Videos related to: JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top