Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXJ
- DXJ Experts view
- Tomorrow's Movement DXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 154.25 and 156.4
| Intraday Target 1 | 153.85 |
| Intraday Target 2 | 154.65 |
| Intraday Target 3 | 156 |
| Intraday Target 4 | 156.8 |
| Intraday Target 5 | 158.15 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 155.45 (0.7%) | 156.28 | 155.20 - 157.35 | 0.6609 times | Wed 14 January 2026 | 154.37 (0.63%) | 153.89 | 153.87 - 154.73 | 1.3848 times | Tue 13 January 2026 | 153.40 (-0.04%) | 153.75 | 152.77 - 153.78 | 0.967 times | Mon 12 January 2026 | 153.46 (0.83%) | 152.85 | 152.54 - 155.00 | 0.6795 times | Fri 09 January 2026 | 152.19 (2.62%) | 151.22 | 151.22 - 152.93 | 1.0093 times | Thu 08 January 2026 | 148.31 (0.47%) | 148.98 | 146.54 - 148.98 | 0.4356 times | Wed 07 January 2026 | 147.62 (0.16%) | 147.69 | 147.40 - 147.85 | 0.5501 times | Tue 06 January 2026 | 147.38 (-0.12%) | 147.51 | 147.26 - 147.71 | 0.8161 times | Mon 05 January 2026 | 147.56 (1.77%) | 146.40 | 146.27 - 147.56 | 2.9093 times | Fri 02 January 2026 | 144.99 (0.65%) | 145.39 | 144.27 - 145.56 | 0.5874 times | Wed 31 December 2025 | 144.06 (-0.18%) | 144.16 | 143.64 - 144.58 | 0.2244 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 154 and 158.81
| Weekly Target 1 | 150.3 |
| Weekly Target 2 | 152.88 |
| Weekly Target 3 | 155.11333333333 |
| Weekly Target 4 | 157.69 |
| Weekly Target 5 | 159.92 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 155.45 (2.14%) | 152.85 | 152.54 - 157.35 | 1.0605 times | Fri 09 January 2026 | 152.19 (4.97%) | 146.40 | 146.27 - 152.93 | 1.643 times | Fri 02 January 2026 | 144.99 (0.9%) | 143.91 | 143.64 - 145.56 | 0.4008 times | Fri 26 December 2025 | 143.70 (-0.61%) | 144.69 | 143.09 - 145.22 | 0.3525 times | Fri 19 December 2025 | 144.58 (0.96%) | 144.84 | 141.30 - 145.00 | 0.8989 times | Fri 12 December 2025 | 143.21 (1.83%) | 140.92 | 140.47 - 143.96 | 1.1161 times | Fri 05 December 2025 | 140.64 (0.19%) | 138.86 | 138.47 - 141.74 | 1.5575 times | Fri 28 November 2025 | 140.38 (2.59%) | 137.15 | 136.79 - 140.79 | 0.6647 times | Fri 21 November 2025 | 136.84 (-1.64%) | 137.96 | 134.33 - 138.99 | 1.4217 times | Fri 14 November 2025 | 139.12 (2.32%) | 136.43 | 136.06 - 139.59 | 0.8843 times | Fri 07 November 2025 | 135.96 (0.46%) | 134.81 | 134.00 - 135.97 | 0.9642 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 149.86 and 162.94
| Monthly Target 1 | 139.28 |
| Monthly Target 2 | 147.36 |
| Monthly Target 3 | 152.35666666667 |
| Monthly Target 4 | 160.44 |
| Monthly Target 5 | 165.44 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 155.45 (7.91%) | 145.39 | 144.27 - 157.35 | 0.6757 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 0.978 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.9257 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.6232 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.6814 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.7934 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 0.9473 times | Mon 30 June 2025 | 114.27 (0.52%) | 113.31 | 111.49 - 115.71 | 0.6896 times | Fri 30 May 2025 | 113.68 (4.63%) | 109.60 | 108.86 - 114.66 | 0.9029 times | Wed 30 April 2025 | 108.65 (-1.39%) | 108.75 | 91.58 - 109.70 | 1.7826 times | Mon 31 March 2025 | 110.18 (1.47%) | 110.92 | 105.96 - 114.64 | 1.106 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged DXJ are 149.86 and 162.94
| Yearly Target 1 | 139.28 |
| Yearly Target 2 | 147.36 |
| Yearly Target 3 | 152.35666666667 |
| Yearly Target 4 | 160.44 |
| Yearly Target 5 | 165.44 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 155.45 (7.91%) | 145.39 | 144.27 - 157.35 | 0.0239 times | Wed 31 December 2025 | 144.06 (30.62%) | 110.12 | 91.58 - 145.22 | 0.4423 times | Tue 31 December 2024 | 110.29 (25.36%) | 87.85 | 85.30 - 117.80 | 0.8621 times | Fri 29 December 2023 | 87.98 (36.85%) | 64.24 | 63.86 - 92.02 | 0.5986 times | Fri 30 December 2022 | 64.29 (2.8%) | 62.79 | 57.14 - 69.65 | 0.5258 times | Fri 31 December 2021 | 62.54 (14.92%) | 54.19 | 53.43 - 65.29 | 0.385 times | Thu 31 December 2020 | 54.42 (1.19%) | 54.39 | 34.50 - 54.81 | 0.6935 times | Tue 31 December 2019 | 53.78 (15.93%) | 45.78 | 45.07 - 56.19 | 0.9294 times | Mon 31 December 2018 | 46.39 (-22.02%) | 59.18 | 44.86 - 62.51 | 2.4536 times | Wed 27 December 2017 | 59.49 (20.08%) | 50.46 | 47.86 - 60.11 | 3.0857 times | Fri 30 December 2016 | 49.54 (-1.08%) | 48.74 | 37.05 - 51.82 | 6.3458 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Hedged DXJ is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 139, while middle bands are at 143 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanHedged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanHedged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.33 and JapanHedged DXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 153.77 |
| 12 day DMA | 149.43 |
| 20 day DMA | 147.05 |
| 35 day DMA | 144.52 |
| 50 day DMA | 142.14 |
| 100 day DMA | 135.96 |
| 150 day DMA | 129.84 |
| 200 day DMA | 124.26 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.4 | 152.38 | 151.39 |
| 12 day EMA | 150.41 | 149.49 | 148.6 |
| 20 day EMA | 148.18 | 147.42 | 146.69 |
| 35 day EMA | 145.19 | 144.59 | 144.01 |
| 50 day EMA | 142.74 | 142.22 | 141.72 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.77 | 152.35 | 151 |
| 12 day SMA | 149.43 | 148.47 | 147.58 |
| 20 day SMA | 147.05 | 146.39 | 145.91 |
| 35 day SMA | 144.52 | 144.01 | 143.51 |
| 50 day SMA | 142.14 | 141.73 | 141.36 |
| 100 day SMA | 135.96 | 135.67 | 135.39 |
| 150 day SMA | 129.84 | 129.57 | 129.3 |
| 200 day SMA | 124.26 | 124.03 | 123.81 |
Videos related to: JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
