Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXJ
- DXJ Experts view
- Tomorrow's Movement DXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 169.9 and 171.83
| Intraday Target 1 | 168.35 |
| Intraday Target 2 | 169.52 |
| Intraday Target 3 | 170.28333333333 |
| Intraday Target 4 | 171.45 |
| Intraday Target 5 | 172.21 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 170.68 (-1.67%) | 169.53 | 169.12 - 171.05 | 1.6959 times | Fri 31 July 2026 | 173.57 (-0.77%) | 175.00 | 172.00 - 175.00 | 0.395 times | Thu 30 July 2026 | 174.91 (1%) | 174.51 | 172.26 - 175.36 | 0.4788 times | Wed 29 July 2026 | 173.17 (-0.76%) | 174.31 | 172.95 - 175.88 | 1.2597 times | Tue 28 July 2026 | 174.50 (-1.75%) | 174.54 | 173.44 - 175.46 | 1.8368 times | Mon 27 July 2026 | 177.60 (0.28%) | 178.48 | 176.33 - 178.89 | 0.913 times | Fri 24 July 2026 | 177.11 (0.96%) | 176.84 | 176.46 - 177.90 | 1.0767 times | Thu 23 July 2026 | 175.42 (-0.54%) | 176.17 | 174.40 - 176.63 | 0.9966 times | Wed 22 July 2026 | 176.38 (-0.2%) | 175.70 | 175.62 - 176.70 | 0.7536 times | Tue 21 July 2026 | 176.74 (2.49%) | 175.00 | 172.84 - 177.02 | 0.5939 times | Mon 20 July 2026 | 172.45 (0.35%) | 172.58 | 172.01 - 173.39 | 0.3458 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 169.9 and 171.83
| Weekly Target 1 | 168.35 |
| Weekly Target 2 | 169.52 |
| Weekly Target 3 | 170.28333333333 |
| Weekly Target 4 | 171.45 |
| Weekly Target 5 | 172.21 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 170.68 (-1.67%) | 169.53 | 169.12 - 171.05 | 0.518 times | Fri 31 July 2026 | 173.57 (-2%) | 178.48 | 172.00 - 178.89 | 1.4915 times | Fri 24 July 2026 | 177.11 (3.07%) | 172.58 | 172.01 - 177.90 | 1.1504 times | Fri 17 July 2026 | 171.84 (-2.77%) | 175.50 | 170.05 - 178.15 | 1.2481 times | Fri 10 July 2026 | 176.74 (1.17%) | 178.00 | 171.29 - 179.64 | 0.7336 times | Thu 02 July 2026 | 174.70 (0.74%) | 173.10 | 171.73 - 176.42 | 0.5835 times | Fri 26 June 2026 | 173.42 (-2.85%) | 179.52 | 172.00 - 180.48 | 1.0231 times | Thu 18 June 2026 | 178.51 (4.29%) | 176.50 | 173.70 - 178.86 | 0.9357 times | Fri 12 June 2026 | 171.17 (1.16%) | 170.43 | 166.25 - 172.04 | 1.1259 times | Fri 05 June 2026 | 169.20 (-1.35%) | 173.41 | 168.76 - 174.00 | 1.1903 times | Fri 29 May 2026 | 171.52 (1.19%) | 170.79 | 170.17 - 173.00 | 0.7326 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 169.9 and 171.83
| Monthly Target 1 | 168.35 |
| Monthly Target 2 | 169.52 |
| Monthly Target 3 | 170.28333333333 |
| Monthly Target 4 | 171.45 |
| Monthly Target 5 | 172.21 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 170.68 (-1.67%) | 169.53 | 169.12 - 171.05 | 0.0872 times | Fri 31 July 2026 | 173.57 (0.05%) | 174.80 | 170.05 - 179.64 | 0.8312 times | Tue 30 June 2026 | 173.48 (1.14%) | 173.41 | 166.25 - 180.48 | 0.7646 times | Fri 29 May 2026 | 171.52 (5.83%) | 161.20 | 160.26 - 173.00 | 0.6392 times | Thu 30 April 2026 | 162.07 (2.2%) | 162.49 | 158.00 - 167.88 | 0.8444 times | Tue 31 March 2026 | 158.58 (-6.49%) | 165.84 | 151.10 - 167.29 | 1.2324 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.7461 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.5737 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 1.1719 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 1.1093 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.945 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged DXJ are 157.48 and 193.69
| Yearly Target 1 | 128.93 |
| Yearly Target 2 | 149.81 |
| Yearly Target 3 | 165.14333333333 |
| Yearly Target 4 | 186.02 |
| Yearly Target 5 | 201.35 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 170.68 (18.48%) | 145.39 | 144.27 - 180.48 | 0.2247 times | Wed 31 December 2025 | 144.06 (30.62%) | 110.12 | 91.58 - 145.22 | 0.4317 times | Tue 31 December 2024 | 110.29 (25.36%) | 87.85 | 85.30 - 117.80 | 0.8349 times | Fri 29 December 2023 | 87.98 (36.85%) | 64.24 | 63.86 - 92.02 | 0.5775 times | Fri 30 December 2022 | 64.29 (2.8%) | 62.79 | 57.14 - 69.65 | 0.5023 times | Fri 31 December 2021 | 62.54 (14.92%) | 54.19 | 53.43 - 65.29 | 0.3715 times | Thu 31 December 2020 | 54.42 (1.19%) | 54.39 | 34.50 - 54.81 | 0.6834 times | Tue 31 December 2019 | 53.78 (15.93%) | 45.78 | 45.07 - 56.19 | 0.9158 times | Mon 31 December 2018 | 46.39 (-22.02%) | 59.18 | 44.86 - 62.51 | 2.4177 times | Wed 27 December 2017 | 59.49 (20.08%) | 50.46 | 47.86 - 60.11 | 3.0406 times | Fri 30 December 2016 | 49.54 (0%) | 44.24 | 37.05 - 51.82 | 3.5686 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 2 points
Upper Bollinger band is at 179 and lower is at 172, while middle bands are at 174 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JapanHedged stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JapanHedged in short term but the sell signal is initial and weak.
JapanHedged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanHedged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.6 and JapanHedged DXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 173.37 |
| 12 day DMA | 174.53 |
| 20 day DMA | 174.92 |
| 35 day DMA | 174.9 |
| 50 day DMA | 173.54 |
| 100 day DMA | 167.98 |
| 150 day DMA | 164.26 |
| 200 day DMA | 157.57 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.21 | 174.48 | 174.93 |
| 12 day EMA | 174.27 | 174.92 | 175.16 |
| 20 day EMA | 174.48 | 174.88 | 175.02 |
| 35 day EMA | 173.95 | 174.14 | 174.17 |
| 50 day EMA | 173.24 | 173.34 | 173.33 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.37 | 174.75 | 175.46 |
| 12 day SMA | 174.53 | 174.87 | 175.13 |
| 20 day SMA | 174.92 | 175.36 | 175.41 |
| 35 day SMA | 174.9 | 174.88 | 174.69 |
| 50 day SMA | 173.54 | 173.52 | 173.43 |
| 100 day SMA | 167.98 | 167.85 | 167.68 |
| 150 day SMA | 164.26 | 164.08 | 163.88 |
| 200 day SMA | 157.57 | 157.35 | 157.15 |
Videos related to: JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
