ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanHedged

Strong intraday Stock price targets for JapanHedged are 57.53 and 58.91

Intraday Target 157.19
Intraday Target 257.87
Intraday Target 358.573333333333
Intraday Target 459.25
Intraday Target 559.95

Daily price and volume Japan Hedged

Date Closing Open Range Volume
Fri 30 October 2026 58.54 (-1.71%) 59.28 57.90 - 59.28 1.6877 times
Thu 29 October 2026 59.56 (0.17%) 59.60 59.32 - 59.80 0.8524 times
Wed 28 October 2026 59.46 (-0.72%) 59.27 59.16 - 59.51 1.0741 times
Tue 27 October 2026 59.89 (1.2%) 59.50 59.43 - 59.96 0.5712 times
Mon 26 October 2026 59.18 (0.92%) 59.16 59.05 - 59.46 0.6557 times
Fri 23 October 2026 58.64 (-0.69%) 58.30 58.26 - 58.85 1.2823 times
Thu 22 October 2026 59.05 (-1.6%) 59.30 58.88 - 59.44 1.0659 times
Wed 21 October 2026 60.01 (0.03%) 60.01 59.80 - 60.29 0.7694 times
Tue 20 October 2026 59.99 (0.22%) 58.50 58.50 - 60.11 0.7802 times
Mon 19 October 2026 59.86 (0.1%) 60.37 59.85 - 60.37 1.261 times
Fri 16 October 2026 59.80 (-0.05%) 60.47 59.61 - 60.60 0.7266 times

 Daily chart JapanHedged

Weekly price and charts JapanHedged

Strong weekly Stock price targets for JapanHedged DXJ are 57.19 and 59.25

Weekly Target 156.74
Weekly Target 257.64
Weekly Target 358.8
Weekly Target 459.7
Weekly Target 560.86

Weekly price and volumes for Japan Hedged

Date Closing Open Range Volume
Fri 30 October 2026 58.54 (-0.17%) 59.16 57.90 - 59.96 1.5038 times
Fri 23 October 2026 58.64 (-1.94%) 60.37 58.26 - 60.37 1.6024 times
Fri 16 October 2026 59.80 (-1.5%) 60.57 59.20 - 60.95 1.739 times
Fri 09 October 2026 60.71 (-66.65%) 182.21 60.22 - 184.64 1.2182 times
Fri 02 October 2026 182.03 (0.48%) 179.64 177.57 - 182.15 0.5114 times
Fri 25 September 2026 181.16 (1.51%) 179.98 178.13 - 181.71 0.3277 times
Fri 18 September 2026 178.46 (0.7%) 177.22 175.81 - 180.62 0.3858 times
Fri 11 September 2026 177.22 (-1.39%) 176.23 172.93 - 177.70 0.7902 times
Fri 04 September 2026 179.72 (-0.21%) 180.92 178.00 - 181.49 1.3949 times
Fri 28 August 2026 180.10 (1.44%) 177.10 176.56 - 181.44 0.5267 times
Fri 21 August 2026 177.54 (-2.54%) 182.15 174.44 - 182.15 0.4812 times

 weekly chart JapanHedged

Monthly price and charts JapanHedged

Strong monthly Stock price targets for JapanHedged DXJ are -5.15 and 121.59

Monthly Target 1-26.38
Monthly Target 216.08
Monthly Target 3100.36
Monthly Target 4142.82
Monthly Target 5227.1

Monthly price and volumes Japan Hedged

Date Closing Open Range Volume
Fri 30 October 2026 58.54 (-67.58%) 181.00 57.90 - 184.64 1.4077 times
Wed 30 September 2026 180.55 (0.52%) 180.09 172.93 - 181.93 0.6893 times
Mon 31 August 2026 179.61 (3.48%) 169.53 169.12 - 183.11 0.5055 times
Fri 31 July 2026 173.57 (0.05%) 174.80 170.05 - 179.64 0.8057 times
Tue 30 June 2026 173.48 (1.14%) 173.41 166.25 - 180.48 0.7411 times
Fri 29 May 2026 171.52 (5.83%) 161.20 160.26 - 173.00 0.6196 times
Thu 30 April 2026 162.07 (2.2%) 162.49 158.00 - 167.88 0.8185 times
Tue 31 March 2026 158.58 (-6.49%) 165.84 151.10 - 167.29 1.1946 times
Fri 27 February 2026 169.58 (10.99%) 152.72 152.08 - 171.60 1.6925 times
Fri 30 January 2026 152.79 (6.06%) 145.39 144.27 - 157.35 1.5255 times
Wed 31 December 2025 144.06 (2.62%) 138.86 138.47 - 145.22 1.136 times

 monthly chart JapanHedged

Yearly price and charts JapanHedged

Strong yearly Stock price targets for JapanHedged DXJ are -5.15 and 121.59

Yearly Target 1-26.38
Yearly Target 216.08
Yearly Target 3100.36
Yearly Target 4142.82
Yearly Target 5227.1

Yearly price and volumes Japan Hedged

Date Closing Open Range Volume
Fri 30 October 2026 58.54 (-59.36%) 145.39 57.90 - 184.64 0.298 times
Wed 31 December 2025 144.06 (30.62%) 110.12 91.58 - 145.22 0.4285 times
Tue 31 December 2024 110.29 (25.36%) 87.85 85.30 - 117.80 0.8286 times
Fri 29 December 2023 87.98 (36.85%) 64.24 63.86 - 92.02 0.5732 times
Fri 30 December 2022 64.29 (2.8%) 62.79 57.14 - 69.65 0.4985 times
Fri 31 December 2021 62.54 (14.92%) 54.19 53.43 - 65.29 0.3687 times
Thu 31 December 2020 54.42 (1.19%) 54.39 34.50 - 54.81 0.6783 times
Tue 31 December 2019 53.78 (15.93%) 45.78 45.07 - 56.19 0.9089 times
Mon 31 December 2018 46.39 (-22.02%) 59.18 44.86 - 62.51 2.3995 times
Wed 27 December 2017 59.49 (20.08%) 50.46 47.86 - 60.11 3.0178 times
Fri 30 December 2016 49.54 (0%) 41.63 41.38 - 51.82 1.7887 times

Indicator Analysis of JapanHedged

Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japan Hedged DXJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 50 points

Upper Bollinger band is at 183 and lower is at -13, while middle bands are at 36 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapanHedged (DXJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JapanHedged stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JapanHedged in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapanHedged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanHedged in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapanHedged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.3 and JapanHedged DXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.

JapanHedged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Hedged DXJ

DMA (daily moving average) of Japan Hedged DXJ

DMA period DMA value
5 day DMA 59.33
12 day DMA 59.48
20 day DMA 84.28
35 day DMA 125.09
50 day DMA 140.96
100 day DMA 158.29
150 day DMA 160.88
200 day DMA 160.47

EMA (exponential moving average) of Japan Hedged DXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3759.7859.89
12 day EMA67.8169.571.31
20 day EMA83.9286.5989.43
35 day EMA107.6110.49113.49
50 day EMA135.91139.07142.31

SMA (simple moving average) of Japan Hedged DXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3359.3559.24
12 day SMA59.4859.6159.7
20 day SMA84.2890.4696.46
35 day SMA125.09128.48131.73
50 day SMA140.96143.3145.61
100 day SMA158.29159.4160.51
150 day SMA160.88161.53162.17
200 day SMA160.47160.95161.42

Videos related to: JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top