Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXJ
- DXJ Experts view
- Tomorrow's Movement DXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 177.76 and 178.79
| Intraday Target 1 | 177.58 |
| Intraday Target 2 | 177.94 |
| Intraday Target 3 | 178.61333333333 |
| Intraday Target 4 | 178.97 |
| Intraday Target 5 | 179.64 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 178.29 (-0.12%) | 178.55 | 178.26 - 179.29 | 1.1047 times | Tue 25 August 2026 | 178.50 (0.75%) | 178.15 | 177.56 - 178.64 | 0.8478 times | Mon 24 August 2026 | 177.17 (-0.21%) | 177.10 | 176.56 - 177.55 | 1.54 times | Fri 21 August 2026 | 177.54 (1.1%) | 177.26 | 176.58 - 177.73 | 1.518 times | Thu 20 August 2026 | 175.60 (0.47%) | 174.97 | 174.97 - 176.03 | 0.9443 times | Wed 19 August 2026 | 174.78 (-1.58%) | 176.69 | 174.44 - 176.69 | 1.2033 times | Tue 18 August 2026 | 177.59 (-2.21%) | 179.53 | 177.58 - 179.92 | 0.8122 times | Mon 17 August 2026 | 181.60 (-0.31%) | 182.15 | 181.16 - 182.15 | 0.9551 times | Fri 14 August 2026 | 182.17 (-0.31%) | 182.10 | 181.82 - 182.61 | 0.5297 times | Thu 13 August 2026 | 182.73 (0.33%) | 182.24 | 182.08 - 183.11 | 0.5448 times | Wed 12 August 2026 | 182.13 (1.38%) | 182.00 | 181.72 - 182.80 | 0.949 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 177.43 and 180.16
| Weekly Target 1 | 175.32 |
| Weekly Target 2 | 176.8 |
| Weekly Target 3 | 178.04666666667 |
| Weekly Target 4 | 179.53 |
| Weekly Target 5 | 180.78 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 178.29 (0.42%) | 177.10 | 176.56 - 179.29 | 0.4747 times | Fri 21 August 2026 | 177.54 (-2.54%) | 182.15 | 174.44 - 182.15 | 0.7384 times | Fri 14 August 2026 | 182.17 (1.6%) | 179.87 | 179.21 - 183.11 | 0.502 times | Fri 07 August 2026 | 179.30 (3.3%) | 169.53 | 169.12 - 179.61 | 1.2997 times | Fri 31 July 2026 | 173.57 (-2%) | 178.48 | 172.00 - 178.89 | 1.6723 times | Fri 24 July 2026 | 177.11 (3.07%) | 172.58 | 172.01 - 177.90 | 1.2898 times | Fri 17 July 2026 | 171.84 (-2.77%) | 175.50 | 170.05 - 178.15 | 1.3994 times | Fri 10 July 2026 | 176.74 (1.17%) | 178.00 | 171.29 - 179.64 | 0.8225 times | Thu 02 July 2026 | 174.70 (0.74%) | 173.10 | 171.73 - 176.42 | 0.6542 times | Fri 26 June 2026 | 173.42 (-2.85%) | 179.52 | 172.00 - 180.48 | 1.1471 times | Thu 18 June 2026 | 178.51 (4.29%) | 176.50 | 173.70 - 178.86 | 1.0491 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 173.71 and 187.7
| Monthly Target 1 | 162.85 |
| Monthly Target 2 | 170.57 |
| Monthly Target 3 | 176.84 |
| Monthly Target 4 | 184.56 |
| Monthly Target 5 | 190.83 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 178.29 (2.72%) | 169.53 | 169.12 - 183.11 | 0.4366 times | Fri 31 July 2026 | 173.57 (0.05%) | 174.80 | 170.05 - 179.64 | 0.8019 times | Tue 30 June 2026 | 173.48 (1.14%) | 173.41 | 166.25 - 180.48 | 0.7376 times | Fri 29 May 2026 | 171.52 (5.83%) | 161.20 | 160.26 - 173.00 | 0.6167 times | Thu 30 April 2026 | 162.07 (2.2%) | 162.49 | 158.00 - 167.88 | 0.8146 times | Tue 31 March 2026 | 158.58 (-6.49%) | 165.84 | 151.10 - 167.29 | 1.1889 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.6846 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.5183 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 1.1306 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 1.0702 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.8764 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged DXJ are 161.28 and 200.12
| Yearly Target 1 | 129.72 |
| Yearly Target 2 | 154 |
| Yearly Target 3 | 168.55666666667 |
| Yearly Target 4 | 192.84 |
| Yearly Target 5 | 207.4 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 178.29 (23.76%) | 145.39 | 144.27 - 183.11 | 0.2351 times | Wed 31 December 2025 | 144.06 (30.62%) | 110.12 | 91.58 - 145.22 | 0.4312 times | Tue 31 December 2024 | 110.29 (25.36%) | 87.85 | 85.30 - 117.80 | 0.834 times | Fri 29 December 2023 | 87.98 (36.85%) | 64.24 | 63.86 - 92.02 | 0.5769 times | Fri 30 December 2022 | 64.29 (2.8%) | 62.79 | 57.14 - 69.65 | 0.5017 times | Fri 31 December 2021 | 62.54 (14.92%) | 54.19 | 53.43 - 65.29 | 0.3711 times | Thu 31 December 2020 | 54.42 (1.19%) | 54.39 | 34.50 - 54.81 | 0.6827 times | Tue 31 December 2019 | 53.78 (15.93%) | 45.78 | 45.07 - 56.19 | 0.9148 times | Mon 31 December 2018 | 46.39 (-22.02%) | 59.18 | 44.86 - 62.51 | 2.4151 times | Wed 27 December 2017 | 59.49 (20.08%) | 50.46 | 47.86 - 60.11 | 3.0374 times | Fri 30 December 2016 | 49.54 (0%) | 40.90 | 37.05 - 51.82 | 3.1189 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 172, while middle bands are at 175 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapanHedged in short term but the sell signal is initial and weak.
JapanHedged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JapanHedged in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanHedged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.05 and JapanHedged DXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 177.42 |
| 12 day DMA | 178.98 |
| 20 day DMA | 177.68 |
| 35 day DMA | 176.68 |
| 50 day DMA | 176.22 |
| 100 day DMA | 171.6 |
| 150 day DMA | 167.6 |
| 200 day DMA | 161.42 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.92 | 177.74 | 177.36 |
| 12 day EMA | 177.98 | 177.92 | 177.81 |
| 20 day EMA | 177.66 | 177.59 | 177.49 |
| 35 day EMA | 176.88 | 176.8 | 176.7 |
| 50 day EMA | 175.85 | 175.75 | 175.64 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.42 | 176.72 | 176.54 |
| 12 day SMA | 178.98 | 179.09 | 179.16 |
| 20 day SMA | 177.68 | 177.43 | 177.23 |
| 35 day SMA | 176.68 | 176.55 | 176.46 |
| 50 day SMA | 176.22 | 176.13 | 175.99 |
| 100 day SMA | 171.6 | 171.42 | 171.26 |
| 150 day SMA | 167.6 | 167.43 | 167.28 |
| 200 day SMA | 161.42 | 161.21 | 160.99 |
Videos related to: JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
