Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXJ
- DXJ Experts view
- Tomorrow's Movement DXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 158.63 and 161.06
| Intraday Target 1 | 157.99 |
| Intraday Target 2 | 159.26 |
| Intraday Target 3 | 160.41666666667 |
| Intraday Target 4 | 161.69 |
| Intraday Target 5 | 162.85 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 160.54 (-0.63%) | 161.14 | 159.14 - 161.57 | 1.3481 times | Wed 22 April 2026 | 161.56 (-0.12%) | 162.77 | 160.80 - 162.77 | 0.7905 times | Tue 21 April 2026 | 161.75 (-1.97%) | 163.10 | 161.30 - 163.49 | 1.1889 times | Mon 20 April 2026 | 165.00 (-0.95%) | 166.57 | 164.31 - 166.57 | 1.0469 times | Fri 17 April 2026 | 166.58 (0.57%) | 165.96 | 165.73 - 167.25 | 0.7381 times | Thu 16 April 2026 | 165.63 (0.38%) | 166.03 | 165.23 - 166.40 | 0.4813 times | Wed 15 April 2026 | 165.01 (-0.67%) | 164.89 | 164.47 - 165.26 | 1.0087 times | Tue 14 April 2026 | 166.12 (0.21%) | 164.96 | 164.85 - 166.53 | 1.0998 times | Mon 13 April 2026 | 165.77 (0.03%) | 163.31 | 163.18 - 165.99 | 1.8296 times | Fri 10 April 2026 | 165.72 (0.11%) | 165.49 | 165.10 - 165.90 | 0.4681 times | Thu 09 April 2026 | 165.54 (-1.06%) | 164.13 | 163.26 - 166.35 | 0.3758 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 156.13 and 163.56
| Weekly Target 1 | 154.65 |
| Weekly Target 2 | 157.6 |
| Weekly Target 3 | 162.08333333333 |
| Weekly Target 4 | 165.03 |
| Weekly Target 5 | 169.51 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 160.54 (-3.63%) | 166.57 | 159.14 - 166.57 | 0.6902 times | Fri 17 April 2026 | 166.58 (0.52%) | 163.31 | 163.18 - 167.25 | 0.8138 times | Fri 10 April 2026 | 165.72 (2.86%) | 160.48 | 158.75 - 167.88 | 0.4841 times | Thu 02 April 2026 | 161.11 (4.11%) | 156.09 | 154.38 - 163.80 | 0.7034 times | Fri 27 March 2026 | 154.75 (2.17%) | 154.84 | 153.71 - 159.99 | 0.6709 times | Fri 20 March 2026 | 151.46 (-2.59%) | 157.36 | 151.10 - 159.17 | 0.6569 times | Fri 13 March 2026 | 155.49 (-0.79%) | 154.00 | 152.00 - 162.07 | 1.1426 times | Fri 06 March 2026 | 156.73 (-7.58%) | 165.84 | 155.34 - 167.29 | 2.4058 times | Fri 27 February 2026 | 169.58 (1.77%) | 166.76 | 165.67 - 171.60 | 1.4652 times | Fri 20 February 2026 | 166.63 (-0.13%) | 164.10 | 163.36 - 166.75 | 0.967 times | Fri 13 February 2026 | 166.85 (0%) | 166.99 | 165.00 - 168.00 | 0.9216 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 154.33 and 164.21
| Monthly Target 1 | 152.26 |
| Monthly Target 2 | 156.4 |
| Monthly Target 3 | 162.14 |
| Monthly Target 4 | 166.28 |
| Monthly Target 5 | 172.02 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 160.54 (1.24%) | 162.49 | 158.00 - 167.88 | 0.4388 times | Tue 31 March 2026 | 158.58 (-6.49%) | 165.84 | 151.10 - 167.29 | 0.9904 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.5773 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.2647 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 0.9418 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.8915 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.5631 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.6562 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.764 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 0.9122 times | Mon 30 June 2025 | 114.27 (0.52%) | 113.31 | 111.49 - 115.71 | 0.6641 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged DXJ are 152.41 and 179.74
| Yearly Target 1 | 131.47 |
| Yearly Target 2 | 146.01 |
| Yearly Target 3 | 158.80333333333 |
| Yearly Target 4 | 173.34 |
| Yearly Target 5 | 186.13 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 160.54 (11.44%) | 145.39 | 144.27 - 171.60 | 0.1549 times | Wed 31 December 2025 | 144.06 (30.62%) | 110.12 | 91.58 - 145.22 | 0.4365 times | Tue 31 December 2024 | 110.29 (25.36%) | 87.85 | 85.30 - 117.80 | 0.8508 times | Fri 29 December 2023 | 87.98 (36.85%) | 64.24 | 63.86 - 92.02 | 0.5908 times | Fri 30 December 2022 | 64.29 (2.8%) | 62.79 | 57.14 - 69.65 | 0.5189 times | Fri 31 December 2021 | 62.54 (14.92%) | 54.19 | 53.43 - 65.29 | 0.38 times | Thu 31 December 2020 | 54.42 (1.19%) | 54.39 | 34.50 - 54.81 | 0.6844 times | Tue 31 December 2019 | 53.78 (15.93%) | 45.78 | 45.07 - 56.19 | 0.9172 times | Mon 31 December 2018 | 46.39 (-22.02%) | 59.18 | 44.86 - 62.51 | 2.4213 times | Wed 27 December 2017 | 59.49 (20.08%) | 50.46 | 47.86 - 60.11 | 3.0452 times | Fri 30 December 2016 | 49.54 (0%) | 41.97 | 37.05 - 51.82 | 5.1717 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Hedged DXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.88
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 155, while middle bands are at 159 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JapanHedged stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JapanHedged in short term but the sell signal is initial and weak.
JapanHedged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanHedged in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanHedged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.19 and JapanHedged DXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 163.09 |
| 12 day DMA | 164.71 |
| 20 day DMA | 162.36 |
| 35 day DMA | 160.2 |
| 50 day DMA | 162.18 |
| 100 day DMA | 155.34 |
| 150 day DMA | 147.95 |
| 200 day DMA | 141.52 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.41 | 163.35 | 164.24 |
| 12 day EMA | 163.05 | 163.51 | 163.87 |
| 20 day EMA | 162.59 | 162.81 | 162.94 |
| 35 day EMA | 162.69 | 162.82 | 162.89 |
| 50 day EMA | 162.28 | 162.35 | 162.38 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.09 | 164.1 | 164.79 |
| 12 day SMA | 164.71 | 164.75 | 164.76 |
| 20 day SMA | 162.36 | 162.3 | 162.03 |
| 35 day SMA | 160.2 | 160.21 | 160.36 |
| 50 day SMA | 162.18 | 162.3 | 162.37 |
| 100 day SMA | 155.34 | 155.14 | 154.91 |
| 150 day SMA | 147.95 | 147.74 | 147.52 |
| 200 day SMA | 141.52 | 141.28 | 141.05 |
Videos related to: JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
