Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXJ
- DXJ Experts view
- Tomorrow's Movement DXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 143.57 and 144.16
| Intraday Target 1 | 143.11 |
| Intraday Target 2 | 143.44 |
| Intraday Target 3 | 143.69666666667 |
| Intraday Target 4 | 144.03 |
| Intraday Target 5 | 144.29 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 143.78 (-0.57%) | 143.51 | 143.36 - 143.95 | 0.2343 times | Tue 23 December 2025 | 144.61 (0.37%) | 144.80 | 144.40 - 145.22 | 0.6176 times | Mon 22 December 2025 | 144.08 (-0.35%) | 144.69 | 143.31 - 144.69 | 0.9469 times | Fri 19 December 2025 | 144.58 (2.12%) | 143.88 | 143.87 - 144.85 | 1.0965 times | Thu 18 December 2025 | 141.58 (0.06%) | 142.47 | 141.30 - 142.47 | 0.7035 times | Wed 17 December 2025 | 141.50 (-0.54%) | 142.28 | 141.33 - 142.58 | 0.7765 times | Tue 16 December 2025 | 142.27 (-1.72%) | 142.72 | 142.02 - 142.88 | 1.894 times | Mon 15 December 2025 | 144.76 (1.08%) | 144.84 | 144.16 - 145.00 | 1.1211 times | Fri 12 December 2025 | 143.21 (0.15%) | 143.60 | 142.59 - 143.96 | 1.5534 times | Thu 11 December 2025 | 143.00 (0.25%) | 142.08 | 142.02 - 143.12 | 1.0564 times | Wed 10 December 2025 | 142.64 (0.39%) | 141.97 | 141.68 - 142.83 | 1.4719 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 142.59 and 144.5
| Weekly Target 1 | 142.19 |
| Weekly Target 2 | 142.99 |
| Weekly Target 3 | 144.10333333333 |
| Weekly Target 4 | 144.9 |
| Weekly Target 5 | 146.01 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 143.78 (-0.55%) | 144.69 | 143.31 - 145.22 | 0.275 times | Fri 19 December 2025 | 144.58 (0.96%) | 144.84 | 141.30 - 145.00 | 0.8547 times | Fri 12 December 2025 | 143.21 (1.83%) | 140.92 | 140.47 - 143.96 | 1.0613 times | Fri 05 December 2025 | 140.64 (0.19%) | 138.86 | 138.47 - 141.74 | 1.481 times | Fri 28 November 2025 | 140.38 (2.59%) | 137.15 | 136.79 - 140.79 | 0.6321 times | Fri 21 November 2025 | 136.84 (-1.64%) | 137.96 | 134.33 - 138.99 | 1.3519 times | Fri 14 November 2025 | 139.12 (2.32%) | 136.43 | 136.06 - 139.59 | 0.8409 times | Fri 07 November 2025 | 135.96 (0.46%) | 134.81 | 134.00 - 135.97 | 0.9169 times | Fri 31 October 2025 | 135.34 (0.86%) | 135.91 | 133.20 - 136.60 | 1.537 times | Fri 24 October 2025 | 134.19 (2.33%) | 133.02 | 132.00 - 134.80 | 1.0492 times | Fri 17 October 2025 | 131.14 (3.11%) | 128.43 | 128.06 - 132.00 | 0.9816 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 141.13 and 147.88
| Monthly Target 1 | 135.74 |
| Monthly Target 2 | 139.76 |
| Monthly Target 3 | 142.49 |
| Monthly Target 4 | 146.51 |
| Monthly Target 5 | 149.24 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 143.78 (2.42%) | 138.86 | 138.47 - 145.22 | 0.8769 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.8935 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.5667 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.6577 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.7658 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 0.9143 times | Mon 30 June 2025 | 114.27 (0.52%) | 113.31 | 111.49 - 115.71 | 0.6656 times | Fri 30 May 2025 | 113.68 (4.63%) | 109.60 | 108.86 - 114.66 | 0.8714 times | Wed 30 April 2025 | 108.65 (-1.39%) | 108.75 | 91.58 - 109.70 | 1.7206 times | Mon 31 March 2025 | 110.18 (1.47%) | 110.92 | 105.96 - 114.64 | 1.0675 times | Fri 28 February 2025 | 108.58 (-1.64%) | 108.58 | 106.94 - 110.94 | 0.9257 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged DXJ are 117.68 and 171.32
| Yearly Target 1 | 73.22 |
| Yearly Target 2 | 108.5 |
| Yearly Target 3 | 126.86 |
| Yearly Target 4 | 162.14 |
| Yearly Target 5 | 180.5 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 143.78 (30.37%) | 110.12 | 91.58 - 145.22 | 0.2695 times | Tue 31 December 2024 | 110.29 (25.36%) | 87.85 | 85.30 - 117.80 | 0.5283 times | Fri 29 December 2023 | 87.98 (36.85%) | 64.24 | 63.86 - 92.02 | 0.3668 times | Fri 30 December 2022 | 64.29 (2.8%) | 62.79 | 57.14 - 69.65 | 0.3222 times | Fri 31 December 2021 | 62.54 (14.92%) | 54.19 | 53.43 - 65.29 | 0.2359 times | Thu 31 December 2020 | 54.42 (1.19%) | 54.39 | 34.50 - 54.81 | 0.425 times | Tue 31 December 2019 | 53.78 (15.93%) | 45.78 | 45.07 - 56.19 | 0.5695 times | Mon 31 December 2018 | 46.39 (-22.02%) | 59.18 | 44.86 - 62.51 | 1.5035 times | Wed 27 December 2017 | 59.49 (20.08%) | 50.46 | 47.86 - 60.11 | 1.8908 times | Fri 30 December 2016 | 49.54 (-1.08%) | 48.74 | 37.05 - 51.82 | 3.8885 times | Thu 31 December 2015 | 50.08 (0%) | 51.64 | 49.71 - 55.80 | 0.7273 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 139, while middle bands are at 141 and 144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanHedged in short term but the sell signal is initial and weak.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanHedged in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.27 and JapanHedged DXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 143.73 |
| 12 day DMA | 143.17 |
| 20 day DMA | 141.95 |
| 35 day DMA | 139.75 |
| 50 day DMA | 137.82 |
| 100 day DMA | 132.54 |
| 150 day DMA | 126.5 |
| 200 day DMA | 121.68 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.77 | 143.76 | 143.33 |
| 12 day EMA | 142.9 | 142.74 | 142.4 |
| 20 day EMA | 141.83 | 141.62 | 141.31 |
| 35 day EMA | 139.9 | 139.67 | 139.38 |
| 50 day EMA | 137.86 | 137.62 | 137.34 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.73 | 143.27 | 142.8 |
| 12 day SMA | 143.17 | 142.93 | 142.59 |
| 20 day SMA | 141.95 | 141.67 | 141.34 |
| 35 day SMA | 139.75 | 139.49 | 139.23 |
| 50 day SMA | 137.82 | 137.52 | 137.18 |
| 100 day SMA | 132.54 | 132.28 | 132.03 |
| 150 day SMA | 126.5 | 126.28 | 126.06 |
| 200 day SMA | 121.68 | 121.5 | 121.32 |
Videos related to: JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
