Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXJ
- DXJ Experts view
- Tomorrow's Movement DXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 165.76 and 167.62
| Intraday Target 1 | 164.23 |
| Intraday Target 2 | 165.43 |
| Intraday Target 3 | 166.09 |
| Intraday Target 4 | 167.29 |
| Intraday Target 5 | 167.95 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 166.63 (0.2%) | 164.89 | 164.89 - 166.75 | 0.5505 times | Thu 19 February 2026 | 166.30 (0.28%) | 165.79 | 165.37 - 166.30 | 0.2023 times | Wed 18 February 2026 | 165.83 (0.57%) | 165.72 | 165.49 - 166.70 | 0.7296 times | Tue 17 February 2026 | 164.89 (-1.17%) | 164.10 | 163.36 - 165.21 | 0.6129 times | Fri 13 February 2026 | 166.85 (0%) | 166.99 | 165.00 - 168.00 | 1.9969 times | Fri 13 February 2026 | 166.85 (0.36%) | 166.99 | 165.00 - 168.00 | 1.9966 times | Thu 12 February 2026 | 166.25 (-0.24%) | 167.49 | 165.57 - 167.85 | 0.9146 times | Wed 11 February 2026 | 166.65 (0.08%) | 167.27 | 165.99 - 167.46 | 1.2475 times | Tue 10 February 2026 | 166.51 (0.88%) | 168.00 | 165.50 - 168.00 | 0.66 times | Mon 09 February 2026 | 165.06 (0.89%) | 163.30 | 163.09 - 165.22 | 1.0893 times | Fri 06 February 2026 | 163.60 (3.6%) | 163.79 | 159.89 - 163.79 | 0.6794 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 165 and 168.39
| Weekly Target 1 | 162.19 |
| Weekly Target 2 | 164.41 |
| Weekly Target 3 | 165.58 |
| Weekly Target 4 | 167.8 |
| Weekly Target 5 | 168.97 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 166.63 (-0.13%) | 164.10 | 163.36 - 166.75 | 0.6769 times | Fri 13 February 2026 | 166.85 (0%) | 166.99 | 165.00 - 168.00 | 0.6451 times | Fri 13 February 2026 | 166.85 (1.99%) | 163.30 | 163.09 - 168.00 | 1.9087 times | Fri 06 February 2026 | 163.60 (7.08%) | 152.72 | 152.08 - 163.79 | 1.5902 times | Fri 30 January 2026 | 152.79 (0.76%) | 150.45 | 148.50 - 153.03 | 1.4451 times | Fri 23 January 2026 | 151.64 (-2.59%) | 154.79 | 151.00 - 155.44 | 0.6758 times | Fri 16 January 2026 | 155.67 (2.29%) | 152.85 | 152.54 - 157.35 | 1.0458 times | Fri 09 January 2026 | 152.19 (4.97%) | 146.40 | 146.27 - 152.93 | 1.3798 times | Fri 02 January 2026 | 144.99 (0.9%) | 143.91 | 143.64 - 145.56 | 0.3366 times | Fri 26 December 2025 | 143.70 (-0.61%) | 144.69 | 143.09 - 145.22 | 0.296 times | Fri 19 December 2025 | 144.58 (0.96%) | 144.84 | 141.30 - 145.00 | 0.7548 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 159.36 and 175.28
| Monthly Target 1 | 146.32 |
| Monthly Target 2 | 156.47 |
| Monthly Target 3 | 162.23666666667 |
| Monthly Target 4 | 172.39 |
| Monthly Target 5 | 178.16 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 166.63 (9.06%) | 152.72 | 152.08 - 168.00 | 1.3234 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.2869 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 0.9583 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.9071 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.5905 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.6677 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.7774 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 0.9282 times | Mon 30 June 2025 | 114.27 (0.52%) | 113.31 | 111.49 - 115.71 | 0.6758 times | Fri 30 May 2025 | 113.68 (4.63%) | 109.60 | 108.86 - 114.66 | 0.8847 times | Wed 30 April 2025 | 108.65 (-1.39%) | 108.75 | 91.58 - 109.70 | 1.7467 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged DXJ are 155.45 and 179.18
| Yearly Target 1 | 135.9 |
| Yearly Target 2 | 151.27 |
| Yearly Target 3 | 159.63333333333 |
| Yearly Target 4 | 175 |
| Yearly Target 5 | 183.36 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 166.63 (15.67%) | 145.39 | 144.27 - 168.00 | 0.0936 times | Wed 31 December 2025 | 144.06 (30.62%) | 110.12 | 91.58 - 145.22 | 0.4392 times | Tue 31 December 2024 | 110.29 (25.36%) | 87.85 | 85.30 - 117.80 | 0.8561 times | Fri 29 December 2023 | 87.98 (36.85%) | 64.24 | 63.86 - 92.02 | 0.5944 times | Fri 30 December 2022 | 64.29 (2.8%) | 62.79 | 57.14 - 69.65 | 0.5222 times | Fri 31 December 2021 | 62.54 (14.92%) | 54.19 | 53.43 - 65.29 | 0.3823 times | Thu 31 December 2020 | 54.42 (1.19%) | 54.39 | 34.50 - 54.81 | 0.6887 times | Tue 31 December 2019 | 53.78 (15.93%) | 45.78 | 45.07 - 56.19 | 0.9229 times | Mon 31 December 2018 | 46.39 (-22.02%) | 59.18 | 44.86 - 62.51 | 2.4364 times | Wed 27 December 2017 | 59.49 (20.08%) | 50.46 | 47.86 - 60.11 | 3.0642 times | Fri 30 December 2016 | 49.54 (-1.08%) | 48.74 | 37.05 - 51.82 | 6.3014 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Hedged DXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Japan Hedged DXJ is strongly bullish. It has broken a strong resistance of 165 and is expected to move up further.
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 148, while middle bands are at 154 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JapanHedged in short term but the sell signal is initial and weak.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanHedged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanHedged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.33 and JapanHedged DXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 166.1 |
| 12 day DMA | 165.28 |
| 20 day DMA | 160.39 |
| 35 day DMA | 156.59 |
| 50 day DMA | 152.66 |
| 100 day DMA | 143.77 |
| 150 day DMA | 137.4 |
| 200 day DMA | 131.27 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.13 | 165.88 | 165.67 |
| 12 day EMA | 164.24 | 163.81 | 163.36 |
| 20 day EMA | 161.64 | 161.11 | 160.56 |
| 35 day EMA | 157.25 | 156.7 | 156.14 |
| 50 day EMA | 153.01 | 152.45 | 151.89 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.1 | 166.14 | 166.13 |
| 12 day SMA | 165.28 | 164.73 | 163.9 |
| 20 day SMA | 160.39 | 159.64 | 159.06 |
| 35 day SMA | 156.59 | 155.95 | 155.32 |
| 50 day SMA | 152.66 | 152.17 | 151.66 |
| 100 day SMA | 143.77 | 143.4 | 143.04 |
| 150 day SMA | 137.4 | 137.05 | 136.71 |
| 200 day SMA | 131.27 | 130.99 | 130.71 |
Videos related to: JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
