Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXJ
- DXJ Experts view
- Tomorrow's Movement DXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 164.08 and 166.21
| Intraday Target 1 | 162.33 |
| Intraday Target 2 | 163.69 |
| Intraday Target 3 | 164.45666666667 |
| Intraday Target 4 | 165.82 |
| Intraday Target 5 | 166.59 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 165.06 (0.89%) | 163.30 | 163.09 - 165.22 | 1.1922 times | Fri 06 February 2026 | 163.60 (3.6%) | 163.79 | 159.89 - 163.79 | 0.7436 times | Thu 05 February 2026 | 157.91 (-1.33%) | 158.10 | 157.66 - 158.88 | 0.727 times | Wed 04 February 2026 | 160.04 (2.37%) | 159.33 | 159.33 - 160.95 | 1.3651 times | Tue 03 February 2026 | 156.33 (1.72%) | 155.03 | 154.77 - 156.48 | 1.7827 times | Mon 02 February 2026 | 153.68 (0.58%) | 152.72 | 152.08 - 153.88 | 0.7692 times | Fri 30 January 2026 | 152.79 (0.82%) | 152.45 | 151.69 - 153.03 | 1.0279 times | Thu 29 January 2026 | 151.55 (1.38%) | 150.48 | 149.13 - 152.04 | 1.1328 times | Wed 28 January 2026 | 149.48 (-0.73%) | 150.26 | 148.50 - 150.26 | 0.7159 times | Tue 27 January 2026 | 150.58 (0.37%) | 150.76 | 150.51 - 151.35 | 0.5437 times | Mon 26 January 2026 | 150.02 (-1.07%) | 150.45 | 150.00 - 151.66 | 1.4754 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 164.08 and 166.21
| Weekly Target 1 | 162.33 |
| Weekly Target 2 | 163.69 |
| Weekly Target 3 | 164.45666666667 |
| Weekly Target 4 | 165.82 |
| Weekly Target 5 | 166.59 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 165.06 (0.89%) | 163.30 | 163.09 - 165.22 | 0.3993 times | Fri 06 February 2026 | 163.60 (7.08%) | 152.72 | 152.08 - 163.79 | 1.8044 times | Fri 30 January 2026 | 152.79 (0.76%) | 150.45 | 148.50 - 153.03 | 1.6396 times | Fri 23 January 2026 | 151.64 (-2.59%) | 154.79 | 151.00 - 155.44 | 0.7668 times | Fri 16 January 2026 | 155.67 (2.29%) | 152.85 | 152.54 - 157.35 | 1.1866 times | Fri 09 January 2026 | 152.19 (4.97%) | 146.40 | 146.27 - 152.93 | 1.5656 times | Fri 02 January 2026 | 144.99 (0.9%) | 143.91 | 143.64 - 145.56 | 0.3819 times | Fri 26 December 2025 | 143.70 (-0.61%) | 144.69 | 143.09 - 145.22 | 0.3359 times | Fri 19 December 2025 | 144.58 (0.96%) | 144.84 | 141.30 - 145.00 | 0.8565 times | Fri 12 December 2025 | 143.21 (1.83%) | 140.92 | 140.47 - 143.96 | 1.0635 times | Fri 05 December 2025 | 140.64 (0.19%) | 138.86 | 138.47 - 141.74 | 1.4841 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 158.57 and 171.71
| Monthly Target 1 | 147.65 |
| Monthly Target 2 | 156.35 |
| Monthly Target 3 | 160.78666666667 |
| Monthly Target 4 | 169.49 |
| Monthly Target 5 | 173.93 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 165.06 (8.03%) | 152.72 | 152.08 - 165.22 | 0.5789 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.3973 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 1.0405 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.9849 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.727 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.725 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.8441 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 1.0079 times | Mon 30 June 2025 | 114.27 (0.52%) | 113.31 | 111.49 - 115.71 | 0.7337 times | Fri 30 May 2025 | 113.68 (4.63%) | 109.60 | 108.86 - 114.66 | 0.9606 times | Wed 30 April 2025 | 108.65 (-1.39%) | 108.75 | 91.58 - 109.70 | 1.8966 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged DXJ are 154.67 and 175.62
| Yearly Target 1 | 137.23 |
| Yearly Target 2 | 151.15 |
| Yearly Target 3 | 158.18333333333 |
| Yearly Target 4 | 172.1 |
| Yearly Target 5 | 179.13 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 165.06 (14.58%) | 145.39 | 144.27 - 165.22 | 0.0655 times | Wed 31 December 2025 | 144.06 (30.62%) | 110.12 | 91.58 - 145.22 | 0.4404 times | Tue 31 December 2024 | 110.29 (25.36%) | 87.85 | 85.30 - 117.80 | 0.8585 times | Fri 29 December 2023 | 87.98 (36.85%) | 64.24 | 63.86 - 92.02 | 0.5961 times | Fri 30 December 2022 | 64.29 (2.8%) | 62.79 | 57.14 - 69.65 | 0.5236 times | Fri 31 December 2021 | 62.54 (14.92%) | 54.19 | 53.43 - 65.29 | 0.3834 times | Thu 31 December 2020 | 54.42 (1.19%) | 54.39 | 34.50 - 54.81 | 0.6907 times | Tue 31 December 2019 | 53.78 (15.93%) | 45.78 | 45.07 - 56.19 | 0.9255 times | Mon 31 December 2018 | 46.39 (-22.02%) | 59.18 | 44.86 - 62.51 | 2.4433 times | Wed 27 December 2017 | 59.49 (20.08%) | 50.46 | 47.86 - 60.11 | 3.0729 times | Fri 30 December 2016 | 49.54 (-1.08%) | 48.74 | 37.05 - 51.82 | 6.3193 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged DXJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Japan Hedged DXJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Japan Hedged DXJ is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 95 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanHedged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanHedged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.62 and JapanHedged DXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 160.59 |
| 12 day DMA | 155.22 |
| 20 day DMA | 154.8 |
| 35 day DMA | 150.82 |
| 50 day DMA | 147.98 |
| 100 day DMA | 140.45 |
| 150 day DMA | 134.27 |
| 200 day DMA | 128.61 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.93 | 158.87 | 156.5 |
| 12 day EMA | 157.21 | 155.78 | 154.36 |
| 20 day EMA | 154.84 | 153.77 | 152.74 |
| 35 day EMA | 151.43 | 150.63 | 149.87 |
| 50 day EMA | 148.34 | 147.66 | 147.01 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.59 | 158.31 | 156.15 |
| 12 day SMA | 155.22 | 154.36 | 153.56 |
| 20 day SMA | 154.8 | 154.16 | 153.39 |
| 35 day SMA | 150.82 | 150.15 | 149.54 |
| 50 day SMA | 147.98 | 147.45 | 146.93 |
| 100 day SMA | 140.45 | 140.1 | 139.75 |
| 150 day SMA | 134.27 | 133.94 | 133.61 |
| 200 day SMA | 128.61 | 128.3 | 127.99 |
Videos related to: JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
