Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXJ
- DXJ Experts view
- Tomorrow's Movement DXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 171.51 and 174.14
| Intraday Target 1 | 170.87 |
| Intraday Target 2 | 172.14 |
| Intraday Target 3 | 173.49666666667 |
| Intraday Target 4 | 174.77 |
| Intraday Target 5 | 176.13 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 173.42 (0.05%) | 174.85 | 172.22 - 174.85 | 1.6575 times | Tue 23 June 2026 | 173.33 (-3.5%) | 173.31 | 172.26 - 174.60 | 1.036 times | Mon 22 June 2026 | 179.62 (0.62%) | 179.52 | 179.51 - 180.48 | 0.5875 times | Thu 18 June 2026 | 178.51 (1.5%) | 178.55 | 178.01 - 178.86 | 0.9357 times | Wed 17 June 2026 | 175.88 (0.81%) | 176.72 | 175.56 - 177.43 | 1.0783 times | Tue 16 June 2026 | 174.47 (0.36%) | 174.87 | 174.31 - 175.60 | 1.5099 times | Mon 15 June 2026 | 173.85 (1.57%) | 176.50 | 173.70 - 176.50 | 0.534 times | Fri 12 June 2026 | 171.17 (0.71%) | 171.26 | 170.08 - 171.76 | 0.5549 times | Thu 11 June 2026 | 169.97 (1.96%) | 167.19 | 166.95 - 170.00 | 0.5234 times | Wed 10 June 2026 | 166.70 (-1.68%) | 167.19 | 166.25 - 168.46 | 1.5829 times | Tue 09 June 2026 | 169.55 (-0.24%) | 170.90 | 167.53 - 172.04 | 1.405 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 168.69 and 176.95
| Weekly Target 1 | 167.11 |
| Weekly Target 2 | 170.27 |
| Weekly Target 3 | 175.37333333333 |
| Weekly Target 4 | 178.53 |
| Weekly Target 5 | 183.63 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 173.42 (-2.85%) | 179.52 | 172.22 - 180.48 | 0.7175 times | Thu 18 June 2026 | 178.51 (4.29%) | 176.50 | 173.70 - 178.86 | 0.8874 times | Fri 12 June 2026 | 171.17 (1.16%) | 170.43 | 166.25 - 172.04 | 1.0678 times | Fri 05 June 2026 | 169.20 (-1.35%) | 173.41 | 168.76 - 174.00 | 1.1289 times | Fri 29 May 2026 | 171.52 (1.19%) | 170.79 | 170.17 - 173.00 | 0.6948 times | Fri 22 May 2026 | 169.51 (-0.59%) | 169.81 | 167.21 - 170.70 | 0.5919 times | Fri 15 May 2026 | 170.52 (2.37%) | 167.90 | 167.80 - 172.29 | 1.0939 times | Fri 08 May 2026 | 166.58 (3.2%) | 161.60 | 160.26 - 167.10 | 1.0799 times | Fri 01 May 2026 | 161.41 (0.76%) | 162.51 | 160.12 - 162.83 | 1.7473 times | Fri 24 April 2026 | 160.20 (-3.83%) | 166.57 | 159.14 - 166.57 | 0.9904 times | Fri 17 April 2026 | 166.58 (0.52%) | 163.31 | 163.18 - 167.25 | 1.0777 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 169.84 and 184.07
| Monthly Target 1 | 159.15 |
| Monthly Target 2 | 166.29 |
| Monthly Target 3 | 173.38333333333 |
| Monthly Target 4 | 180.52 |
| Monthly Target 5 | 187.61 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 173.42 (1.11%) | 173.41 | 166.25 - 180.48 | 0.574 times | Fri 29 May 2026 | 171.52 (5.83%) | 161.20 | 160.26 - 173.00 | 0.5439 times | Thu 30 April 2026 | 162.07 (2.2%) | 162.49 | 158.00 - 167.88 | 0.7184 times | Tue 31 March 2026 | 158.58 (-6.49%) | 165.84 | 151.10 - 167.29 | 1.0486 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.4856 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.339 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 0.9971 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.9438 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.6549 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.6947 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.7771 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged DXJ are 158.85 and 195.06
| Yearly Target 1 | 129.85 |
| Yearly Target 2 | 151.63 |
| Yearly Target 3 | 166.05666666667 |
| Yearly Target 4 | 187.84 |
| Yearly Target 5 | 202.27 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 173.42 (20.38%) | 145.39 | 144.27 - 180.48 | 0.1959 times | Wed 31 December 2025 | 144.06 (30.62%) | 110.12 | 91.58 - 145.22 | 0.433 times | Tue 31 December 2024 | 110.29 (25.36%) | 87.85 | 85.30 - 117.80 | 0.8374 times | Fri 29 December 2023 | 87.98 (36.85%) | 64.24 | 63.86 - 92.02 | 0.5792 times | Fri 30 December 2022 | 64.29 (2.8%) | 62.79 | 57.14 - 69.65 | 0.5037 times | Fri 31 December 2021 | 62.54 (14.92%) | 54.19 | 53.43 - 65.29 | 0.3726 times | Thu 31 December 2020 | 54.42 (1.19%) | 54.39 | 34.50 - 54.81 | 0.6854 times | Tue 31 December 2019 | 53.78 (15.93%) | 45.78 | 45.07 - 56.19 | 0.9185 times | Mon 31 December 2018 | 46.39 (-22.02%) | 59.18 | 44.86 - 62.51 | 2.4248 times | Wed 27 December 2017 | 59.49 (20.08%) | 50.46 | 47.86 - 60.11 | 3.0495 times | Fri 30 December 2016 | 49.54 (0%) | 44.81 | 37.05 - 51.82 | 4.2488 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 173.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Hedged DXJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Japan Hedged DXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.11
Tomorrow's movement Prediction of Japan Hedged DXJ is strongly bullish. It has broken a strong resistance of 170 and is expected to move up further.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 167, while middle bands are at 170 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
JapanHedged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanHedged in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.33 and JapanHedged DXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 176.15 |
| 12 day DMA | 173.04 |
| 20 day DMA | 172.3 |
| 35 day DMA | 170.74 |
| 50 day DMA | 168.33 |
| 100 day DMA | 164.74 |
| 150 day DMA | 158.05 |
| 200 day DMA | 151.43 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.84 | 175.55 | 176.66 |
| 12 day EMA | 173.81 | 173.88 | 173.98 |
| 20 day EMA | 172.62 | 172.54 | 172.46 |
| 35 day EMA | 170.58 | 170.41 | 170.24 |
| 50 day EMA | 168.84 | 168.65 | 168.46 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.15 | 176.36 | 176.47 |
| 12 day SMA | 173.04 | 172.68 | 172.7 |
| 20 day SMA | 172.3 | 172.19 | 172 |
| 35 day SMA | 170.74 | 170.39 | 170.05 |
| 50 day SMA | 168.33 | 168.18 | 168.03 |
| 100 day SMA | 164.74 | 164.5 | 164.27 |
| 150 day SMA | 158.05 | 157.81 | 157.58 |
| 200 day SMA | 151.43 | 151.19 | 150.96 |
Videos related to: JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
