Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXJ
- DXJ Experts view
- Tomorrow's Movement DXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 172.14 and 175.33
| Intraday Target 1 | 169.57 |
| Intraday Target 2 | 171.52 |
| Intraday Target 3 | 172.76 |
| Intraday Target 4 | 174.71 |
| Intraday Target 5 | 175.95 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 173.47 (0.56%) | 172.00 | 170.81 - 174.00 | 1.6642 times | Wed 03 June 2026 | 172.51 (0.77%) | 172.73 | 172.11 - 173.20 | 1.1061 times | Tue 02 June 2026 | 171.20 (1.09%) | 169.27 | 169.27 - 171.45 | 1.2329 times | Mon 01 June 2026 | 169.36 (-1.26%) | 173.41 | 168.84 - 173.41 | 0.9448 times | Fri 29 May 2026 | 171.52 (0.18%) | 172.25 | 170.82 - 172.50 | 0.6765 times | Thu 28 May 2026 | 171.21 (0.09%) | 170.50 | 170.17 - 171.68 | 0.6507 times | Wed 27 May 2026 | 171.05 (-0.16%) | 171.18 | 170.53 - 171.31 | 0.4862 times | Tue 26 May 2026 | 171.33 (1.07%) | 170.79 | 170.50 - 173.00 | 1.9884 times | Fri 22 May 2026 | 169.51 (0.22%) | 169.89 | 169.23 - 170.40 | 0.7203 times | Thu 21 May 2026 | 169.14 (-0.23%) | 167.61 | 167.36 - 169.50 | 0.53 times | Wed 20 May 2026 | 169.53 (0.43%) | 167.80 | 167.21 - 169.77 | 0.5406 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 171.16 and 176.32
| Weekly Target 1 | 166.94 |
| Weekly Target 2 | 170.21 |
| Weekly Target 3 | 172.10333333333 |
| Weekly Target 4 | 175.37 |
| Weekly Target 5 | 177.26 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 173.47 (1.14%) | 173.41 | 168.84 - 174.00 | 0.9272 times | Fri 29 May 2026 | 171.52 (1.19%) | 170.79 | 170.17 - 173.00 | 0.7124 times | Fri 22 May 2026 | 169.51 (-0.59%) | 169.81 | 167.21 - 170.70 | 0.6069 times | Fri 15 May 2026 | 170.52 (2.37%) | 167.90 | 167.80 - 172.29 | 1.1216 times | Fri 08 May 2026 | 166.58 (3.2%) | 161.60 | 160.26 - 167.10 | 1.1073 times | Fri 01 May 2026 | 161.41 (0.76%) | 162.51 | 160.12 - 162.83 | 1.7916 times | Fri 24 April 2026 | 160.20 (-3.83%) | 166.57 | 159.14 - 166.57 | 1.0155 times | Fri 17 April 2026 | 166.58 (0.52%) | 163.31 | 163.18 - 167.25 | 1.1051 times | Fri 10 April 2026 | 165.72 (2.86%) | 160.48 | 158.75 - 167.88 | 0.6573 times | Thu 02 April 2026 | 161.11 (4.11%) | 156.09 | 154.38 - 163.80 | 0.9551 times | Fri 27 March 2026 | 154.75 (2.17%) | 154.84 | 153.71 - 159.99 | 0.9109 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 171.16 and 176.32
| Monthly Target 1 | 166.94 |
| Monthly Target 2 | 170.21 |
| Monthly Target 3 | 172.10333333333 |
| Monthly Target 4 | 175.37 |
| Monthly Target 5 | 177.26 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 173.47 (1.14%) | 173.41 | 168.84 - 174.00 | 0.1428 times | Fri 29 May 2026 | 171.52 (5.83%) | 161.20 | 160.26 - 173.00 | 0.5688 times | Thu 30 April 2026 | 162.07 (2.2%) | 162.49 | 158.00 - 167.88 | 0.7513 times | Tue 31 March 2026 | 158.58 (-6.49%) | 165.84 | 151.10 - 167.29 | 1.0965 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.5536 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.4002 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 1.0427 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.987 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.7306 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.7265 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.8127 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged DXJ are 158.87 and 188.6
| Yearly Target 1 | 134.18 |
| Yearly Target 2 | 153.83 |
| Yearly Target 3 | 163.91333333333 |
| Yearly Target 4 | 183.56 |
| Yearly Target 5 | 193.64 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 173.47 (20.42%) | 145.39 | 144.27 - 174.00 | 0.1812 times | Wed 31 December 2025 | 144.06 (30.62%) | 110.12 | 91.58 - 145.22 | 0.4336 times | Tue 31 December 2024 | 110.29 (25.36%) | 87.85 | 85.30 - 117.80 | 0.8386 times | Fri 29 December 2023 | 87.98 (36.85%) | 64.24 | 63.86 - 92.02 | 0.5801 times | Fri 30 December 2022 | 64.29 (2.8%) | 62.79 | 57.14 - 69.65 | 0.5045 times | Fri 31 December 2021 | 62.54 (14.92%) | 54.19 | 53.43 - 65.29 | 0.3731 times | Thu 31 December 2020 | 54.42 (1.19%) | 54.39 | 34.50 - 54.81 | 0.6864 times | Tue 31 December 2019 | 53.78 (15.93%) | 45.78 | 45.07 - 56.19 | 0.9199 times | Mon 31 December 2018 | 46.39 (-22.02%) | 59.18 | 44.86 - 62.51 | 2.4284 times | Wed 27 December 2017 | 59.49 (20.08%) | 50.46 | 47.86 - 60.11 | 3.0541 times | Fri 30 December 2016 | 49.54 (0%) | 44.35 | 37.05 - 51.82 | 4.5428 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Hedged DXJ is strongly bullish. It has broken a strong resistance of 170 and is expected to move up further.
Munafa value: 85 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 2 points
Upper Bollinger band is at 174 and lower is at 167, while middle bands are at 169 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanHedged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanHedged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.36 and JapanHedged DXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 171.61 |
| 12 day DMA | 170.72 |
| 20 day DMA | 170.1 |
| 35 day DMA | 166.85 |
| 50 day DMA | 165.31 |
| 100 day DMA | 162.16 |
| 150 day DMA | 154.86 |
| 200 day DMA | 148.38 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.02 | 171.29 | 170.68 |
| 12 day EMA | 170.87 | 170.4 | 170.02 |
| 20 day EMA | 169.61 | 169.2 | 168.85 |
| 35 day EMA | 167.52 | 167.17 | 166.86 |
| 50 day EMA | 165.12 | 164.78 | 164.46 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.61 | 171.16 | 170.87 |
| 12 day SMA | 170.72 | 170.43 | 170.26 |
| 20 day SMA | 170.1 | 169.69 | 169.22 |
| 35 day SMA | 166.85 | 166.61 | 166.43 |
| 50 day SMA | 165.31 | 164.96 | 164.61 |
| 100 day SMA | 162.16 | 161.9 | 161.66 |
| 150 day SMA | 154.86 | 154.6 | 154.34 |
| 200 day SMA | 148.38 | 148.13 | 147.89 |
Videos related to: JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
