JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JapanHedged

Strong intraday Stock price targets for JapanHedged are 99.74 and 101.42

Intraday Target 199.3
Intraday Target 2100.17
Intraday Target 3100.98333333333
Intraday Target 4101.85
Intraday Target 5102.66

Daily price and volume Japan Hedged

Date Closing Open Range Volume
Mon 21 April 2025 101.03 (-1.69%) 101.80 100.12 - 101.80 1.075 times
Thu 17 April 2025 102.77 (2.42%) 102.48 102.39 - 103.61 1.6894 times
Wed 16 April 2025 100.34 (0%) 101.04 99.66 - 101.79 0 times
Wed 16 April 2025 100.34 (0%) 101.04 99.66 - 101.79 0 times
Wed 16 April 2025 100.34 (0%) 101.04 99.66 - 101.79 0 times
Wed 16 April 2025 100.34 (0%) 101.04 99.66 - 101.79 0 times
Wed 16 April 2025 100.34 (-1.67%) 101.04 99.66 - 101.79 1.0914 times
Tue 15 April 2025 102.04 (0.95%) 101.47 101.47 - 102.38 1.0021 times
Mon 14 April 2025 101.08 (1.21%) 101.23 100.21 - 101.60 2.6912 times
Fri 11 April 2025 99.87 (1.87%) 96.80 96.75 - 100.01 2.451 times
Thu 10 April 2025 98.04 (-5.73%) 99.32 95.49 - 99.63 3.007 times

 Daily chart JapanHedged

Weekly price and charts JapanHedged

Strong weekly Stock price targets for JapanHedged DXJ are 99.74 and 101.42

Weekly Target 199.3
Weekly Target 2100.17
Weekly Target 3100.98333333333
Weekly Target 4101.85
Weekly Target 5102.66

Weekly price and volumes for Japan Hedged

Date Closing Open Range Volume
Mon 21 April 2025 101.03 (-1.69%) 101.80 100.12 - 101.80 0.189 times
Thu 17 April 2025 102.77 (2.42%) 101.04 99.66 - 103.61 0.297 times
Wed 16 April 2025 100.34 (0%) 101.04 99.66 - 101.79 0 times
Wed 16 April 2025 100.34 (0%) 101.04 99.66 - 101.79 0 times
Wed 16 April 2025 100.34 (0%) 101.04 99.66 - 101.79 0 times
Wed 16 April 2025 100.34 (0.47%) 101.23 99.66 - 102.38 0.8412 times
Fri 11 April 2025 99.87 (3.94%) 91.58 91.58 - 104.33 3.9941 times
Fri 04 April 2025 96.08 (0%) 97.00 94.69 - 97.68 1.1145 times
Fri 04 April 2025 96.08 (-13.34%) 109.39 94.69 - 110.38 2.7425 times
Fri 28 March 2025 110.87 (-2.79%) 113.74 110.73 - 114.64 0.8217 times
Fri 21 March 2025 114.05 (2.54%) 112.02 112.00 - 114.58 1.5335 times

 weekly chart JapanHedged

Monthly price and charts JapanHedged

Strong monthly Stock price targets for JapanHedged DXJ are 87.25 and 105.37

Monthly Target 182.65
Monthly Target 291.84
Monthly Target 3100.77
Monthly Target 4109.96
Monthly Target 5118.89

Monthly price and volumes Japan Hedged

Date Closing Open Range Volume
Mon 21 April 2025 101.03 (-8.3%) 108.75 91.58 - 109.70 0.9738 times
Mon 31 March 2025 110.18 (1.47%) 110.92 105.96 - 114.64 0.6862 times
Fri 28 February 2025 108.58 (-1.64%) 108.58 106.94 - 110.94 0.637 times
Fri 31 January 2025 110.39 (0.09%) 110.12 106.02 - 111.52 0.7043 times
Tue 31 December 2024 110.29 (1.02%) 110.92 108.55 - 113.00 0.4918 times
Tue 26 November 2024 109.18 (1.5%) 107.40 107.34 - 111.68 0.8099 times
Thu 31 October 2024 107.57 (1.48%) 107.06 105.38 - 110.73 0.624 times
Mon 30 September 2024 106.00 (-1.41%) 107.14 98.15 - 108.73 1.3126 times
Fri 30 August 2024 107.52 (-1.92%) 106.40 85.30 - 107.64 2.1937 times
Wed 31 July 2024 109.63 (-2.83%) 113.26 106.39 - 117.80 1.5669 times
Fri 28 June 2024 112.82 (1.54%) 111.52 107.28 - 113.28 0.9597 times

 monthly chart JapanHedged

Yearly price and charts JapanHedged

Strong yearly Stock price targets for JapanHedged DXJ are 84.78 and 107.84

Yearly Target 179.36
Yearly Target 290.19
Yearly Target 3102.41666666667
Yearly Target 4113.25
Yearly Target 5125.48

Yearly price and volumes Japan Hedged

Date Closing Open Range Volume
Mon 21 April 2025 101.03 (-8.4%) 110.12 91.58 - 114.64 0.1066 times
Tue 31 December 2024 110.29 (25.36%) 87.85 85.30 - 117.80 0.5427 times
Fri 29 December 2023 87.98 (36.85%) 64.24 63.86 - 92.02 0.3727 times
Fri 30 December 2022 64.29 (2.8%) 62.79 57.14 - 69.65 0.3274 times
Fri 31 December 2021 62.54 (14.92%) 54.19 53.43 - 65.29 0.2397 times
Thu 31 December 2020 54.42 (1.19%) 54.39 34.50 - 54.81 0.4318 times
Tue 31 December 2019 53.78 (15.93%) 45.78 45.07 - 56.19 0.5787 times
Mon 31 December 2018 46.39 (-22.02%) 59.18 44.86 - 62.51 1.5277 times
Wed 27 December 2017 59.49 (20.08%) 50.46 47.86 - 60.11 1.9213 times
Fri 30 December 2016 49.54 (-1.08%) 48.74 37.05 - 51.82 3.9512 times
Thu 31 December 2015 50.08 (0%) 50.19 47.39 - 55.80 1.0676 times

Indicator Analysis of JapanHedged

Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Japan Hedged DXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.22

Munafa value: 30 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 98 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JapanHedged (DXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JapanHedged stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JapanHedged in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapanHedged in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JapanHedged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.08 and JapanHedged DXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.

JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japan Hedged DXJ

DMA (daily moving average) of Japan Hedged DXJ

DMA period DMA value
5 day DMA 100.96
12 day DMA 100.88
20 day DMA 101.29
35 day DMA 105.62
50 day DMA 106.66
100 day DMA 108.25
150 day DMA 108.17
200 day DMA 107.49

EMA (exponential moving average) of Japan Hedged DXJ

EMA period EMA current EMA prev EMA prev2
5 day EMA101.13101.18100.39
12 day EMA101.26101.3101.03
20 day EMA102.31102.44102.4
35 day EMA103.87104.04104.11
50 day EMA106.3106.52106.67

SMA (simple moving average) of Japan Hedged DXJ

SMA period SMA current SMA prev SMA prev2
5 day SMA100.96100.83100.34
12 day SMA100.88100.4499.88
20 day SMA101.29101.78102.35
35 day SMA105.62105.89106.04
50 day SMA106.66106.83106.97
100 day SMA108.25108.35108.42
150 day SMA108.17108.17108.16
200 day SMA107.49107.56107.62

Videos related to: JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top