Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXJ
- DXJ Experts view
- Tomorrow's Movement DXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 182.73 and 184.23
| Intraday Target 1 | 181.55 |
| Intraday Target 2 | 182.4 |
| Intraday Target 3 | 183.05333333333 |
| Intraday Target 4 | 183.9 |
| Intraday Target 5 | 184.55 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 183.24 (0.66%) | 182.21 | 182.21 - 183.71 | 0.8922 times | Fri 02 October 2026 | 182.03 (1.32%) | 180.94 | 180.67 - 182.15 | 1.5513 times | Thu 01 October 2026 | 179.66 (-0.49%) | 181.00 | 178.36 - 181.00 | 1.2087 times | Wed 30 September 2026 | 180.55 (1.31%) | 181.25 | 179.83 - 181.93 | 1.0135 times | Tue 29 September 2026 | 178.22 (-0.81%) | 178.50 | 177.57 - 178.89 | 1.2261 times | Mon 28 September 2026 | 179.67 (-0.82%) | 179.64 | 178.77 - 180.19 | 0.8549 times | Fri 25 September 2026 | 181.16 (0.98%) | 180.28 | 179.77 - 181.27 | 0.5993 times | Thu 24 September 2026 | 179.40 (-0.22%) | 178.88 | 178.13 - 179.44 | 0.6499 times | Wed 23 September 2026 | 179.79 (-0.88%) | 180.23 | 179.34 - 180.46 | 0.8077 times | Tue 22 September 2026 | 181.39 (0.65%) | 180.73 | 180.54 - 181.71 | 1.1964 times | Mon 21 September 2026 | 180.21 (0.98%) | 179.98 | 179.60 - 180.63 | 0.498 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 182.73 and 184.23
| Weekly Target 1 | 181.55 |
| Weekly Target 2 | 182.4 |
| Weekly Target 3 | 183.05333333333 |
| Weekly Target 4 | 183.9 |
| Weekly Target 5 | 184.55 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 183.24 (0.66%) | 182.21 | 182.21 - 183.71 | 0.1374 times | Fri 02 October 2026 | 182.03 (0.48%) | 179.64 | 177.57 - 182.15 | 0.9019 times | Fri 25 September 2026 | 181.16 (1.51%) | 179.98 | 178.13 - 181.71 | 0.5779 times | Fri 18 September 2026 | 178.46 (0.7%) | 177.22 | 175.81 - 180.62 | 0.6805 times | Fri 11 September 2026 | 177.22 (-1.39%) | 176.23 | 172.93 - 177.70 | 1.3937 times | Fri 04 September 2026 | 179.72 (-0.21%) | 180.92 | 178.00 - 181.49 | 2.4602 times | Fri 28 August 2026 | 180.10 (1.44%) | 177.10 | 176.56 - 181.44 | 0.9289 times | Fri 21 August 2026 | 177.54 (-2.54%) | 182.15 | 174.44 - 182.15 | 0.8486 times | Fri 14 August 2026 | 182.17 (1.6%) | 179.87 | 179.21 - 183.11 | 0.577 times | Fri 07 August 2026 | 179.30 (3.3%) | 169.53 | 169.12 - 179.61 | 1.4938 times | Fri 31 July 2026 | 173.57 (-2%) | 178.48 | 172.00 - 178.89 | 1.922 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 180.8 and 186.15
| Monthly Target 1 | 176.42 |
| Monthly Target 2 | 179.83 |
| Monthly Target 3 | 181.77 |
| Monthly Target 4 | 185.18 |
| Monthly Target 5 | 187.12 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 183.24 (1.49%) | 181.00 | 178.36 - 183.71 | 0.0822 times | Wed 30 September 2026 | 180.55 (0.52%) | 180.09 | 172.93 - 181.93 | 0.7956 times | Mon 31 August 2026 | 179.61 (3.48%) | 169.53 | 169.12 - 183.11 | 0.5834 times | Fri 31 July 2026 | 173.57 (0.05%) | 174.80 | 170.05 - 179.64 | 0.93 times | Tue 30 June 2026 | 173.48 (1.14%) | 173.41 | 166.25 - 180.48 | 0.8555 times | Fri 29 May 2026 | 171.52 (5.83%) | 161.20 | 160.26 - 173.00 | 0.7152 times | Thu 30 April 2026 | 162.07 (2.2%) | 162.49 | 158.00 - 167.88 | 0.9447 times | Tue 31 March 2026 | 158.58 (-6.49%) | 165.84 | 151.10 - 167.29 | 1.3789 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.9536 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.7608 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 1.3112 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged DXJ are 163.76 and 203.2
| Yearly Target 1 | 130.97 |
| Yearly Target 2 | 157.1 |
| Yearly Target 3 | 170.40666666667 |
| Yearly Target 4 | 196.54 |
| Yearly Target 5 | 209.85 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 183.24 (27.2%) | 145.39 | 144.27 - 183.71 | 0.2592 times | Wed 31 December 2025 | 144.06 (30.62%) | 110.12 | 91.58 - 145.22 | 0.4302 times | Tue 31 December 2024 | 110.29 (25.36%) | 87.85 | 85.30 - 117.80 | 0.832 times | Fri 29 December 2023 | 87.98 (36.85%) | 64.24 | 63.86 - 92.02 | 0.5754 times | Fri 30 December 2022 | 64.29 (2.8%) | 62.79 | 57.14 - 69.65 | 0.5005 times | Fri 31 December 2021 | 62.54 (14.92%) | 54.19 | 53.43 - 65.29 | 0.3702 times | Thu 31 December 2020 | 54.42 (1.19%) | 54.39 | 34.50 - 54.81 | 0.681 times | Tue 31 December 2019 | 53.78 (15.93%) | 45.78 | 45.07 - 56.19 | 0.9126 times | Mon 31 December 2018 | 46.39 (-22.02%) | 59.18 | 44.86 - 62.51 | 2.4091 times | Wed 27 December 2017 | 59.49 (20.08%) | 50.46 | 47.86 - 60.11 | 3.0298 times | Fri 30 December 2016 | 49.54 (0%) | 41.12 | 39.49 - 51.82 | 2.1097 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Hedged DXJ is strongly bullish. It has broken a strong resistance of 179 and is expected to move up further.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 3 points
Upper Bollinger band is at 184 and lower is at 174, while middle bands are at 177 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanHedged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanHedged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.55 and JapanHedged DXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 180.74 |
| 12 day DMA | 180.32 |
| 20 day DMA | 178.76 |
| 35 day DMA | 178.72 |
| 50 day DMA | 178.26 |
| 100 day DMA | 175.68 |
| 150 day DMA | 170.86 |
| 200 day DMA | 166.83 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.41 | 180.5 | 179.74 |
| 12 day EMA | 180.34 | 179.81 | 179.41 |
| 20 day EMA | 179.68 | 179.31 | 179.02 |
| 35 day EMA | 178.86 | 178.6 | 178.4 |
| 50 day EMA | 178.31 | 178.11 | 177.95 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.74 | 180.03 | 179.85 |
| 12 day SMA | 180.32 | 180.02 | 179.71 |
| 20 day SMA | 178.76 | 178.59 | 178.49 |
| 35 day SMA | 178.72 | 178.69 | 178.71 |
| 50 day SMA | 178.26 | 178.14 | 178.01 |
| 100 day SMA | 175.68 | 175.54 | 175.4 |
| 150 day SMA | 170.86 | 170.77 | 170.69 |
| 200 day SMA | 166.83 | 166.64 | 166.44 |
Videos related to: JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
