Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXJ
- DXJ Experts view
- Tomorrow's Movement DXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 176.14 and 178.79
| Intraday Target 1 | 174.16 |
| Intraday Target 2 | 175.47 |
| Intraday Target 3 | 176.81 |
| Intraday Target 4 | 178.12 |
| Intraday Target 5 | 179.46 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 176.78 (0.99%) | 175.50 | 175.50 - 178.15 | 1.6661 times | Mon 13 July 2026 | 175.04 (-0.96%) | 175.50 | 174.79 - 176.00 | 0.5832 times | Fri 10 July 2026 | 176.74 (1.15%) | 176.10 | 175.47 - 176.97 | 0.6019 times | Thu 09 July 2026 | 174.73 (0.47%) | 174.34 | 174.00 - 175.08 | 1.278 times | Wed 08 July 2026 | 173.91 (-0.86%) | 172.49 | 171.29 - 174.17 | 0.6301 times | Tue 07 July 2026 | 175.42 (-2.17%) | 176.55 | 175.23 - 177.50 | 0.7756 times | Mon 06 July 2026 | 179.31 (2.64%) | 178.00 | 178.00 - 179.64 | 1.3224 times | Thu 02 July 2026 | 174.70 (-0.63%) | 174.02 | 173.68 - 176.42 | 0.685 times | Wed 01 July 2026 | 175.80 (1.34%) | 174.80 | 174.79 - 176.35 | 1.2962 times | Tue 30 June 2026 | 173.48 (0%) | 173.50 | 173.03 - 174.20 | 1.1614 times | Mon 29 June 2026 | 173.48 (0.03%) | 173.10 | 171.73 - 173.68 | 0.5224 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 175.79 and 179.15
| Weekly Target 1 | 173.21 |
| Weekly Target 2 | 175 |
| Weekly Target 3 | 176.57333333333 |
| Weekly Target 4 | 178.36 |
| Weekly Target 5 | 179.93 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 176.78 (0.02%) | 175.50 | 174.79 - 178.15 | 0.4233 times | Fri 10 July 2026 | 176.74 (1.17%) | 178.00 | 171.29 - 179.64 | 0.8671 times | Thu 02 July 2026 | 174.70 (0.74%) | 173.10 | 171.73 - 176.42 | 0.6897 times | Fri 26 June 2026 | 173.42 (-2.85%) | 179.52 | 172.00 - 180.48 | 1.2093 times | Thu 18 June 2026 | 178.51 (4.29%) | 176.50 | 173.70 - 178.86 | 1.106 times | Fri 12 June 2026 | 171.17 (1.16%) | 170.43 | 166.25 - 172.04 | 1.3308 times | Fri 05 June 2026 | 169.20 (-1.35%) | 173.41 | 168.76 - 174.00 | 1.407 times | Fri 29 May 2026 | 171.52 (1.19%) | 170.79 | 170.17 - 173.00 | 0.8659 times | Fri 22 May 2026 | 169.51 (-0.59%) | 169.81 | 167.21 - 170.70 | 0.7377 times | Fri 15 May 2026 | 170.52 (2.37%) | 167.90 | 167.80 - 172.29 | 1.3633 times | Fri 08 May 2026 | 166.58 (3.2%) | 161.60 | 160.26 - 167.10 | 1.3459 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 174.04 and 182.39
| Monthly Target 1 | 167.55 |
| Monthly Target 2 | 172.17 |
| Monthly Target 3 | 175.90333333333 |
| Monthly Target 4 | 180.52 |
| Monthly Target 5 | 184.25 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 176.78 (1.9%) | 174.80 | 171.29 - 179.64 | 0.2102 times | Tue 30 June 2026 | 173.48 (1.14%) | 173.41 | 166.25 - 180.48 | 0.6788 times | Fri 29 May 2026 | 171.52 (5.83%) | 161.20 | 160.26 - 173.00 | 0.5675 times | Thu 30 April 2026 | 162.07 (2.2%) | 162.49 | 158.00 - 167.88 | 0.7497 times | Tue 31 March 2026 | 158.58 (-6.49%) | 165.84 | 151.10 - 167.29 | 1.0941 times | Fri 27 February 2026 | 169.58 (10.99%) | 152.72 | 152.08 - 171.60 | 1.5502 times | Fri 30 January 2026 | 152.79 (6.06%) | 145.39 | 144.27 - 157.35 | 1.3972 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 1.0404 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.9849 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.7268 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.7249 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged DXJ are 160.53 and 196.74
| Yearly Target 1 | 130.97 |
| Yearly Target 2 | 153.87 |
| Yearly Target 3 | 167.17666666667 |
| Yearly Target 4 | 190.08 |
| Yearly Target 5 | 203.39 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 176.78 (22.71%) | 145.39 | 144.27 - 180.48 | 0.2053 times | Wed 31 December 2025 | 144.06 (30.62%) | 110.12 | 91.58 - 145.22 | 0.4326 times | Tue 31 December 2024 | 110.29 (25.36%) | 87.85 | 85.30 - 117.80 | 0.8366 times | Fri 29 December 2023 | 87.98 (36.85%) | 64.24 | 63.86 - 92.02 | 0.5786 times | Fri 30 December 2022 | 64.29 (2.8%) | 62.79 | 57.14 - 69.65 | 0.5033 times | Fri 31 December 2021 | 62.54 (14.92%) | 54.19 | 53.43 - 65.29 | 0.3722 times | Thu 31 December 2020 | 54.42 (1.19%) | 54.39 | 34.50 - 54.81 | 0.6848 times | Tue 31 December 2019 | 53.78 (15.93%) | 45.78 | 45.07 - 56.19 | 0.9176 times | Mon 31 December 2018 | 46.39 (-22.02%) | 59.18 | 44.86 - 62.51 | 2.4225 times | Wed 27 December 2017 | 59.49 (20.08%) | 50.46 | 47.86 - 60.11 | 3.0466 times | Fri 30 December 2016 | 49.54 (0%) | 42.39 | 37.05 - 51.82 | 3.8927 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 2 points
Upper Bollinger band is at 180 and lower is at 172, while middle bands are at 174 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JapanHedged in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanHedged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanHedged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.81 and JapanHedged DXJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 175.44 |
| 12 day DMA | 175.23 |
| 20 day DMA | 175.23 |
| 35 day DMA | 173.21 |
| 50 day DMA | 171.48 |
| 100 day DMA | 166.57 |
| 150 day DMA | 161.26 |
| 200 day DMA | 154.44 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.88 | 175.43 | 175.62 |
| 12 day EMA | 175.32 | 175.06 | 175.06 |
| 20 day EMA | 174.56 | 174.33 | 174.26 |
| 35 day EMA | 172.95 | 172.72 | 172.58 |
| 50 day EMA | 171.03 | 170.8 | 170.63 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.44 | 175.17 | 176.02 |
| 12 day SMA | 175.23 | 174.89 | 174.76 |
| 20 day SMA | 175.23 | 174.95 | 174.69 |
| 35 day SMA | 173.21 | 172.99 | 172.83 |
| 50 day SMA | 171.48 | 171.18 | 170.91 |
| 100 day SMA | 166.57 | 166.45 | 166.37 |
| 150 day SMA | 161.26 | 161.01 | 160.77 |
| 200 day SMA | 154.44 | 154.2 | 153.97 |
Videos related to: JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
