Munafa Stock Market Course + Intraday & FNO calls 
JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Hedged DXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DXJ
- DXJ Experts view
- Tomorrow's Movement DXJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DXJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanHedged
Strong intraday Stock price targets for JapanHedged are 150.52 and 153.86
| Intraday Target 1 | 149.93 |
| Intraday Target 2 | 151.11 |
| Intraday Target 3 | 153.27333333333 |
| Intraday Target 4 | 154.45 |
| Intraday Target 5 | 156.61 |
Daily price and volume Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.28 (-2.18%) | 154.79 | 152.10 - 155.44 | 0.7482 times | Fri 16 January 2026 | 155.67 (0.14%) | 155.51 | 155.26 - 155.94 | 0.8328 times | Thu 15 January 2026 | 155.45 (0.7%) | 156.28 | 155.20 - 157.35 | 0.8555 times | Wed 14 January 2026 | 154.37 (0.63%) | 153.89 | 153.87 - 154.73 | 1.7927 times | Tue 13 January 2026 | 153.40 (-0.04%) | 153.75 | 152.77 - 153.78 | 1.2519 times | Mon 12 January 2026 | 153.46 (0.83%) | 152.85 | 152.54 - 155.00 | 0.8797 times | Fri 09 January 2026 | 152.19 (2.62%) | 151.22 | 151.22 - 152.93 | 1.3067 times | Thu 08 January 2026 | 148.31 (0.47%) | 148.98 | 146.54 - 148.98 | 0.5639 times | Wed 07 January 2026 | 147.62 (0.16%) | 147.69 | 147.40 - 147.85 | 0.7122 times | Tue 06 January 2026 | 147.38 (-0.12%) | 147.51 | 147.26 - 147.71 | 1.0565 times | Mon 05 January 2026 | 147.56 (1.77%) | 146.40 | 146.27 - 147.56 | 3.7663 times |
Weekly price and charts JapanHedged
Strong weekly Stock price targets for JapanHedged DXJ are 150.52 and 153.86
| Weekly Target 1 | 149.93 |
| Weekly Target 2 | 151.11 |
| Weekly Target 3 | 153.27333333333 |
| Weekly Target 4 | 154.45 |
| Weekly Target 5 | 156.61 |
Weekly price and volumes for Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.28 (-2.18%) | 154.79 | 152.10 - 155.44 | 0.1754 times | Fri 16 January 2026 | 155.67 (2.29%) | 152.85 | 152.54 - 157.35 | 1.3154 times | Fri 09 January 2026 | 152.19 (4.97%) | 146.40 | 146.27 - 152.93 | 1.7356 times | Fri 02 January 2026 | 144.99 (0.9%) | 143.91 | 143.64 - 145.56 | 0.4234 times | Fri 26 December 2025 | 143.70 (-0.61%) | 144.69 | 143.09 - 145.22 | 0.3724 times | Fri 19 December 2025 | 144.58 (0.96%) | 144.84 | 141.30 - 145.00 | 0.9495 times | Fri 12 December 2025 | 143.21 (1.83%) | 140.92 | 140.47 - 143.96 | 1.179 times | Fri 05 December 2025 | 140.64 (0.19%) | 138.86 | 138.47 - 141.74 | 1.6453 times | Fri 28 November 2025 | 140.38 (2.59%) | 137.15 | 136.79 - 140.79 | 0.7022 times | Fri 21 November 2025 | 136.84 (-1.64%) | 137.96 | 134.33 - 138.99 | 1.5018 times | Fri 14 November 2025 | 139.12 (2.32%) | 136.43 | 136.06 - 139.59 | 0.9342 times |
Monthly price and charts JapanHedged
Strong monthly Stock price targets for JapanHedged DXJ are 148.28 and 161.36
| Monthly Target 1 | 138.22 |
| Monthly Target 2 | 145.25 |
| Monthly Target 3 | 151.3 |
| Monthly Target 4 | 158.33 |
| Monthly Target 5 | 164.38 |
Monthly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.28 (5.71%) | 145.39 | 144.27 - 157.35 | 0.752 times | Wed 31 December 2025 | 144.06 (2.62%) | 138.86 | 138.47 - 145.22 | 0.97 times | Fri 28 November 2025 | 140.38 (3.72%) | 134.81 | 134.00 - 140.79 | 0.9182 times | Fri 31 October 2025 | 135.34 (5.71%) | 127.27 | 126.76 - 136.60 | 1.6099 times | Tue 30 September 2025 | 128.03 (2.89%) | 125.03 | 124.53 - 130.32 | 0.6759 times | Fri 29 August 2025 | 124.43 (4.25%) | 118.14 | 116.71 - 126.88 | 0.7869 times | Thu 31 July 2025 | 119.36 (4.45%) | 113.27 | 112.69 - 121.11 | 0.9396 times | Mon 30 June 2025 | 114.27 (0.52%) | 113.31 | 111.49 - 115.71 | 0.684 times | Fri 30 May 2025 | 113.68 (4.63%) | 109.60 | 108.86 - 114.66 | 0.8955 times | Wed 30 April 2025 | 108.65 (-1.39%) | 108.75 | 91.58 - 109.70 | 1.7681 times | Mon 31 March 2025 | 110.18 (1.47%) | 110.92 | 105.96 - 114.64 | 1.0969 times |
Yearly price and charts JapanHedged
Strong yearly Stock price targets for JapanHedged DXJ are 148.28 and 161.36
| Yearly Target 1 | 138.22 |
| Yearly Target 2 | 145.25 |
| Yearly Target 3 | 151.3 |
| Yearly Target 4 | 158.33 |
| Yearly Target 5 | 164.38 |
Yearly price and volumes Japan Hedged
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 152.28 (5.71%) | 145.39 | 144.27 - 157.35 | 0.0268 times | Wed 31 December 2025 | 144.06 (30.62%) | 110.12 | 91.58 - 145.22 | 0.4421 times | Tue 31 December 2024 | 110.29 (25.36%) | 87.85 | 85.30 - 117.80 | 0.8618 times | Fri 29 December 2023 | 87.98 (36.85%) | 64.24 | 63.86 - 92.02 | 0.5985 times | Fri 30 December 2022 | 64.29 (2.8%) | 62.79 | 57.14 - 69.65 | 0.5257 times | Fri 31 December 2021 | 62.54 (14.92%) | 54.19 | 53.43 - 65.29 | 0.3849 times | Thu 31 December 2020 | 54.42 (1.19%) | 54.39 | 34.50 - 54.81 | 0.6933 times | Tue 31 December 2019 | 53.78 (15.93%) | 45.78 | 45.07 - 56.19 | 0.9291 times | Mon 31 December 2018 | 46.39 (-22.02%) | 59.18 | 44.86 - 62.51 | 2.4528 times | Wed 27 December 2017 | 59.49 (20.08%) | 50.46 | 47.86 - 60.11 | 3.0848 times | Fri 30 December 2016 | 49.54 (-1.08%) | 48.74 | 37.05 - 51.82 | 6.3439 times |
Indicator Analysis of JapanHedged
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Hedged DXJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Japan Hedged DXJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.11
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 140, while middle bands are at 144 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JapanHedged (DXJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JapanHedged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JapanHedged in short term and the buy signal is strong.
JapanHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanHedged in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JapanHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.37 and JapanHedged DXJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JapanHedged DXJ stock. Volume based technical analysis of JapanHedged DXJ stock is negative.
JapanHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Hedged DXJ
DMA (daily moving average) of Japan Hedged DXJ
| DMA period | DMA value |
| 5 day DMA | 154.23 |
| 12 day DMA | 151.06 |
| 20 day DMA | 148.29 |
| 35 day DMA | 145.35 |
| 50 day DMA | 142.89 |
| 100 day DMA | 136.53 |
| 150 day DMA | 130.38 |
| 200 day DMA | 124.74 |
EMA (exponential moving average) of Japan Hedged DXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.53 | 154.16 | 153.4 |
| 12 day EMA | 151.38 | 151.22 | 150.41 |
| 20 day EMA | 149.21 | 148.89 | 148.18 |
| 35 day EMA | 146.13 | 145.77 | 145.19 |
| 50 day EMA | 143.38 | 143.02 | 142.5 |
SMA (simple moving average) of Japan Hedged DXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.23 | 154.47 | 153.77 |
| 12 day SMA | 151.06 | 150.37 | 149.43 |
| 20 day SMA | 148.29 | 147.76 | 147.05 |
| 35 day SMA | 145.35 | 145.01 | 144.52 |
| 50 day SMA | 142.89 | 142.55 | 142.14 |
| 100 day SMA | 136.53 | 136.26 | 135.96 |
| 150 day SMA | 130.38 | 130.12 | 129.84 |
| 200 day SMA | 124.74 | 124.49 | 124.26 |
Videos related to: JapanHedged DXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
