ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DXJ Historical charts - Japan Hedged Equity Wisdomtree

Historical charts for Stock DXJ - Share Japan Hedged Equity Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 175.44
  • 12Day Average: 175.23
  • 20Day Average: 175.23
  • 50Day Average: 171.56
  • 100Day Average: 166.57
  • 150Day Average: 161.6

DXJ Indicators & signals

Indicator MACD (12,26,9)

175.32, 174, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

8.24, 32.74, 27.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DXJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 176.78 175.50 to 178.15 0.99% 1.88 times
13 Mon Jul 2026 175.04 174.79 to 176.00 -0.96% 0.66 times
10 Fri Jul 2026 176.74 175.47 to 176.97 1.15% 0.68 times
09 Thu Jul 2026 174.73 174.00 to 175.08 0.47% 1.44 times
08 Wed Jul 2026 173.91 171.29 to 174.17 -0.86% 0.71 times
07 Tue Jul 2026 175.42 175.23 to 177.50 -2.17% 0.88 times
06 Mon Jul 2026 179.31 178.00 to 179.64 2.64% 1.49 times
02 Thu Jul 2026 174.70 173.68 to 176.42 -0.63% 0.77 times
01 Wed Jul 2026 175.80 174.79 to 176.35 1.34% 1.46 times
30 Tue Jun 2026 173.48 173.03 to 174.20 0% 1.31 times
29 Mon Jun 2026 173.48 171.73 to 173.68 0.03% 0.59 times
26 Fri Jun 2026 173.42 172.00 to 173.99 0.45% 0.61 times

Technical analysis forecast of DXJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DXJ DXJ at this time. Stock is rising and might rise more.

It appears as if DXJ DXJ gave a large move recently.

Stock of DXJ (DXJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DXJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DXJ stays above 176.6, but if it comes below 176.6, then a intra day sell could be more profitable.
If you take a sell trade below 176.6, then use 176.6 as stoploss and 174.62 as target. However if you take a buy trade in DXJ, then use 176.6 as stoploss and 179 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DXJ Historical charts - Share Japan Hedged Equity Wisdomtree

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DXJ Historical charts - Share Japan Hedged Equity Wisdomtree

 

Back to top