ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DXJ Historical charts - Japan Hedged Equity Wisdomtree

Historical charts for Stock DXJ - Share Japan Hedged Equity Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 173.88
  • 12Day Average: 175.06
  • 20Day Average: 175.09
  • 50Day Average: 173.89
  • 100Day Average: 168.59
  • 150Day Average: 165.19

DXJ Indicators & signals

Indicator MACD (12,26,9)

174.6, 174.55, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

8.67, 31.02, 26.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DXJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 176.23 175.98 to 177.95 1.27% 0.34 times
04 Tue Aug 2026 174.02 171.25 to 174.44 1.96% 0.52 times
03 Mon Aug 2026 170.68 169.12 to 171.05 -1.67% 1.65 times
31 Fri Jul 2026 173.57 172.00 to 175.00 -0.77% 0.39 times
30 Thu Jul 2026 174.91 172.26 to 175.36 1% 0.47 times
29 Wed Jul 2026 173.17 172.95 to 175.88 -0.76% 1.23 times
28 Tue Jul 2026 174.50 173.44 to 175.46 -1.75% 1.79 times
27 Mon Jul 2026 177.60 176.33 to 178.89 0.28% 0.89 times
24 Fri Jul 2026 177.11 176.46 to 177.90 0% 1.05 times
24 Fri Jul 2026 177.11 176.46 to 177.90 0.96% 1.05 times
23 Thu Jul 2026 175.42 174.40 to 176.63 -0.54% 0.97 times
22 Wed Jul 2026 176.38 175.62 to 176.70 -0.2% 0.73 times

Technical analysis forecast of DXJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DXJ DXJ at this time. Stock is rising and might rise more.

It appears as if DXJ DXJ gave a large move recently.

Stock of DXJ (DXJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DXJ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176.6 as stoploss in an intra day sell trade for a target of 174.68. However, stock will show a bullish move above 176.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DXJ Historical charts - Share Japan Hedged Equity Wisdomtree

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DXJ Historical charts - Share Japan Hedged Equity Wisdomtree

 

Back to top