ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DXJ Historical charts - Japan Hedged Equity Wisdomtree

Historical charts for Stock DXJ - Share Japan Hedged Equity Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 167.48
  • 12Day Average: 166.77
  • 20Day Average: 163.11
  • 50Day Average: 154.17
  • 100Day Average: 144.98
  • 150Day Average: 138.46

DXJ Indicators & signals

Indicator MACD (12,26,9)

165.86, 161.6, 4.29
Indicator MACD is in positive zone

Indicator ADX (14)

48.03, 41.59, 14.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DXJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 170.14 169.19 to 170.26 1.43% 0.68 times
24 Tue Feb 2026 167.74 166.35 to 167.99 0.7% 1.19 times
23 Mon Feb 2026 166.58 165.67 to 167.50 -0.03% 0.45 times
20 Fri Feb 2026 166.63 164.89 to 166.75 0.2% 0.56 times
19 Thu Feb 2026 166.30 165.37 to 166.30 0.28% 0.21 times
18 Wed Feb 2026 165.83 165.49 to 166.70 0.57% 0.74 times
17 Tue Feb 2026 164.89 163.36 to 165.21 -1.17% 0.62 times
13 Fri Feb 2026 166.85 165.00 to 168.00 0% 2.02 times
13 Fri Feb 2026 166.85 165.00 to 168.00 0.36% 2.02 times
12 Thu Feb 2026 166.25 165.57 to 167.85 -0.24% 0.93 times
11 Wed Feb 2026 166.65 165.99 to 167.46 0.08% 1.26 times
10 Tue Feb 2026 166.51 165.50 to 168.00 0.88% 0.67 times

Technical analysis forecast of DXJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DXJ DXJ at this time. Stock is rising and might rise more.

It appears as if DXJ DXJ gave a large move recently.

Stock of DXJ (DXJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DXJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DXJ stays above 168.8, but if it comes below 168.8, then a intra day sell could be more profitable.
If you take a sell trade below 168.8, then use 168.8 as stoploss and 163.36 as target. However if you take a buy trade in DXJ, then use 168.8 as stoploss and 175.3 as target.

Tomorrow's movement Prediction of DXJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.39

Tomorrow's movement Prediction of DXJ is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DXJ Historical charts - Share Japan Hedged Equity Wisdomtree

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DXJ Historical charts - Share Japan Hedged Equity Wisdomtree

 

Back to top