ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DXJ Historical charts - Japan Hedged Equity Wisdomtree

Historical charts for Stock DXJ - Share Japan Hedged Equity Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 157.61
  • 12Day Average: 159.25
  • 20Day Average: 162.68
  • 50Day Average: 158.86
  • 100Day Average: 149.14
  • 150Day Average: 142.22

DXJ Indicators & signals

Indicator MACD (12,26,9)

159.5, 160.35, 0.24
Indicator MACD is in negative zone

Indicator ADX (14)

18.89, 23.47, 34.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DXJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 158.25 157.89 to 159.17 0.01% 0.26 times
16 Mon Mar 2026 158.23 157.36 to 158.41 1.76% 0.54 times
13 Fri Mar 2026 155.49 155.38 to 157.52 -0.82% 0.84 times
12 Thu Mar 2026 156.77 155.70 to 157.58 -1.59% 0.72 times
11 Wed Mar 2026 159.30 157.89 to 160.17 -0.38% 0.36 times
10 Tue Mar 2026 159.90 158.65 to 162.07 1.47% 1.06 times
09 Mon Mar 2026 157.59 152.00 to 157.81 0.55% 0.75 times
06 Fri Mar 2026 156.73 155.34 to 157.36 -1.21% 2.15 times
05 Thu Mar 2026 158.65 157.22 to 160.35 -2.29% 1.2 times
04 Wed Mar 2026 162.37 159.52 to 162.51 0.97% 0.8 times
03 Tue Mar 2026 160.81 156.01 to 161.42 -3.63% 1.56 times
02 Mon Mar 2026 166.87 165.65 to 167.29 -1.6% 2.15 times

Technical analysis forecast for DXJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DXJ DXJ at this time. Stock is falling and might fall more.

It appears as if DXJ DXJ gave a large move recently.

Stock of DXJ (DXJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DXJ is bearish for shortterm, and stock might move down till 155.5 or till 149.7. Use a stoploss of 160.41 and if the stock hits stoploss, then it can shoot up till 165.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DXJ Historical charts - Share Japan Hedged Equity Wisdomtree

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DXJ Historical charts - Share Japan Hedged Equity Wisdomtree

 

Back to top