Munafa Stock Market Course + Intraday & FNO calls 
IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQDH
- LQDH Experts view
- Tomorrow's Movement LQDH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInterest
Strong intraday Stock price targets for IsharesInterest are 93.84 and 93.95
| Intraday Target 1 | 93.82 |
| Intraday Target 2 | 93.85 |
| Intraday Target 3 | 93.926666666667 |
| Intraday Target 4 | 93.96 |
| Intraday Target 5 | 94.04 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.89 (-0.01%) | 94.00 | 93.89 - 94.00 | 1.1645 times | Thu 15 January 2026 | 93.90 (0.09%) | 93.88 | 93.88 - 93.99 | 5.5336 times | Wed 14 January 2026 | 93.82 (-0.01%) | 93.80 | 93.74 - 93.88 | 0.5223 times | Tue 13 January 2026 | 93.83 (0.25%) | 93.79 | 93.69 - 93.84 | 0.2567 times | Mon 12 January 2026 | 93.60 (0.02%) | 93.57 | 93.52 - 93.68 | 0.3953 times | Fri 09 January 2026 | 93.58 (0.17%) | 93.49 | 93.49 - 93.65 | 0.5035 times | Thu 08 January 2026 | 93.42 (0.05%) | 93.35 | 93.35 - 93.42 | 0.3258 times | Wed 07 January 2026 | 93.37 (-0.06%) | 93.43 | 93.33 - 93.48 | 0.4486 times | Tue 06 January 2026 | 93.43 (0.05%) | 93.43 | 93.34 - 93.45 | 0.2951 times | Mon 05 January 2026 | 93.38 (0.04%) | 93.34 | 93.23 - 93.42 | 0.5546 times | Fri 02 January 2026 | 93.34 (-0.05%) | 93.48 | 93.28 - 93.48 | 0.3913 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 93.71 and 94.19
| Weekly Target 1 | 93.32 |
| Weekly Target 2 | 93.61 |
| Weekly Target 3 | 93.803333333333 |
| Weekly Target 4 | 94.09 |
| Weekly Target 5 | 94.28 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.89 (0.33%) | 93.57 | 93.52 - 94.00 | 2.7282 times | Fri 09 January 2026 | 93.58 (0.26%) | 93.34 | 93.23 - 93.65 | 0.7374 times | Fri 02 January 2026 | 93.34 (-0.12%) | 93.35 | 93.28 - 93.50 | 0.5491 times | Fri 26 December 2025 | 93.45 (0.05%) | 93.45 | 93.09 - 93.54 | 0.4762 times | Fri 19 December 2025 | 93.40 (0.23%) | 93.47 | 93.22 - 93.57 | 0.7158 times | Fri 12 December 2025 | 93.19 (-0.3%) | 93.44 | 93.15 - 93.67 | 1.4374 times | Fri 05 December 2025 | 93.47 (-0.05%) | 93.44 | 92.98 - 93.56 | 0.853 times | Fri 28 November 2025 | 93.52 (0.83%) | 92.77 | 92.77 - 93.52 | 0.3631 times | Fri 21 November 2025 | 92.75 (-0.05%) | 92.85 | 92.60 - 93.00 | 1.4562 times | Fri 14 November 2025 | 92.80 (0.08%) | 92.99 | 92.80 - 93.29 | 0.6836 times | Fri 07 November 2025 | 92.73 (-0.66%) | 92.71 | 92.60 - 92.97 | 0.6521 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 93.56 and 94.33
| Monthly Target 1 | 92.94 |
| Monthly Target 2 | 93.41 |
| Monthly Target 3 | 93.706666666667 |
| Monthly Target 4 | 94.18 |
| Monthly Target 5 | 94.48 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.89 (0.54%) | 93.48 | 93.23 - 94.00 | 0.7751 times | Wed 31 December 2025 | 93.39 (-0.14%) | 93.44 | 92.98 - 93.67 | 0.8385 times | Fri 28 November 2025 | 93.52 (0.18%) | 92.71 | 92.60 - 93.52 | 0.679 times | Fri 31 October 2025 | 93.35 (-0.21%) | 93.50 | 92.52 - 93.92 | 1.2531 times | Tue 30 September 2025 | 93.55 (0.9%) | 92.61 | 92.31 - 93.66 | 0.8807 times | Fri 29 August 2025 | 92.72 (-0.35%) | 92.80 | 92.22 - 93.50 | 0.708 times | Thu 31 July 2025 | 93.05 (0.7%) | 92.03 | 92.03 - 93.41 | 0.6685 times | Mon 30 June 2025 | 92.40 (0.34%) | 92.40 | 91.77 - 92.51 | 0.569 times | Fri 30 May 2025 | 92.09 (1.44%) | 90.74 | 90.39 - 92.60 | 1.4073 times | Wed 30 April 2025 | 90.78 (-1.61%) | 92.12 | 88.08 - 92.50 | 2.2208 times | Mon 31 March 2025 | 92.27 (-0.81%) | 92.99 | 91.90 - 93.46 | 1.0597 times |
Yearly price and charts IsharesInterest
Strong yearly Stock price targets for IsharesInterest LQDH are 93.56 and 94.33
| Yearly Target 1 | 92.94 |
| Yearly Target 2 | 93.41 |
| Yearly Target 3 | 93.706666666667 |
| Yearly Target 4 | 94.18 |
| Yearly Target 5 | 94.48 |
Yearly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 93.89 (0.54%) | 93.48 | 93.23 - 94.00 | 0.0758 times | Wed 31 December 2025 | 93.39 (0.7%) | 93.09 | 88.08 - 94.44 | 1.2329 times | Tue 31 December 2024 | 92.74 (-0.37%) | 92.85 | 90.46 - 94.37 | 0.7939 times | Fri 29 December 2023 | 93.08 (2.86%) | 90.71 | 89.17 - 94.36 | 0.7782 times | Fri 30 December 2022 | 90.49 (-5.45%) | 95.61 | 87.37 - 95.98 | 3.2127 times | Fri 31 December 2021 | 95.71 (0.18%) | 95.51 | 94.41 - 96.92 | 1.5251 times | Thu 31 December 2020 | 95.54 (-0.68%) | 96.18 | 69.04 - 96.20 | 1.2349 times | Tue 31 December 2019 | 96.19 (6.09%) | 90.82 | 90.17 - 96.29 | 0.5099 times | Mon 31 December 2018 | 90.67 (-6.73%) | 97.10 | 90.55 - 99.18 | 0.5362 times | Wed 27 December 2017 | 97.21 (3.34%) | 94.47 | 94.07 - 97.34 | 0.1004 times | Fri 30 December 2016 | 94.07 (0%) | 92.35 | 0.00 - 94.33 | 0.0531 times |
Indicator Analysis of IsharesInterest
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Interest LQDH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.83
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 94, while middle bands are at 94 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInterest (LQDH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInterest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesInterest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInterest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesInterest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesInterest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.78 and IsharesInterest LQDH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInterest LQDH stock. Volume based technical analysis of IsharesInterest LQDH stock is negative.
IsharesInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 93.81 |
| 12 day DMA | 93.58 |
| 20 day DMA | 93.5 |
| 35 day DMA | 93.43 |
| 50 day DMA | 93.26 |
| 100 day DMA | 93.23 |
| 150 day DMA | 93.02 |
| 200 day DMA | 92.56 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.8 | 93.75 | 93.68 |
| 12 day EMA | 93.65 | 93.61 | 93.56 |
| 20 day EMA | 93.56 | 93.52 | 93.48 |
| 35 day EMA | 93.46 | 93.43 | 93.4 |
| 50 day EMA | 93.32 | 93.3 | 93.28 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.81 | 93.75 | 93.65 |
| 12 day SMA | 93.58 | 93.54 | 93.5 |
| 20 day SMA | 93.5 | 93.47 | 93.44 |
| 35 day SMA | 93.43 | 93.41 | 93.39 |
| 50 day SMA | 93.26 | 93.24 | 93.23 |
| 100 day SMA | 93.23 | 93.23 | 93.22 |
| 150 day SMA | 93.02 | 93.01 | 93 |
| 200 day SMA | 92.56 | 92.55 | 92.54 |
Videos related to: IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
