ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInterest

Strong intraday Stock price targets for IsharesInterest are 91.83 and 92.16

Intraday Target 191.76
Intraday Target 291.9
Intraday Target 392.093333333333
Intraday Target 492.23
Intraday Target 592.42

Daily price and volume Ishares Interest

Date Closing Open Range Volume
Fri 30 October 2026 92.03 (-0.35%) 92.12 91.96 - 92.29 5.27 times
Thu 29 October 2026 92.35 (-0.38%) 92.57 92.18 - 92.61 1.8509 times
Wed 28 October 2026 92.70 (0.27%) 92.51 92.40 - 92.72 0.4074 times
Tue 27 October 2026 92.45 (0.29%) 92.40 92.28 - 92.51 0.2384 times
Mon 26 October 2026 92.18 (0.03%) 92.27 92.18 - 92.40 0.3441 times
Fri 23 October 2026 92.15 (-0.13%) 92.04 92.00 - 92.23 0.5034 times
Thu 22 October 2026 92.27 (-0.16%) 92.08 92.05 - 92.30 0.3955 times
Wed 21 October 2026 92.42 (0.08%) 92.29 92.29 - 92.43 0.2136 times
Tue 20 October 2026 92.35 (0.11%) 92.29 92.16 - 92.42 0.3073 times
Mon 19 October 2026 92.25 (-0.12%) 92.34 92.21 - 92.48 0.4695 times
Fri 16 October 2026 92.36 (-0.21%) 92.74 92.29 - 92.74 0.5765 times

 Daily chart IsharesInterest

Weekly price and charts IsharesInterest

Strong weekly Stock price targets for IsharesInterest LQDH are 91.62 and 92.38

Weekly Target 191.48
Weekly Target 291.75
Weekly Target 392.236666666667
Weekly Target 492.51
Weekly Target 593

Weekly price and volumes for Ishares Interest

Date Closing Open Range Volume
Fri 30 October 2026 92.03 (-0.13%) 92.27 91.96 - 92.72 2.3047 times
Fri 23 October 2026 92.15 (-0.23%) 92.34 92.00 - 92.48 0.5369 times
Fri 16 October 2026 92.36 (-0.05%) 92.43 92.29 - 92.74 0.9085 times
Fri 09 October 2026 92.41 (0.27%) 92.16 92.16 - 92.63 0.753 times
Fri 02 October 2026 92.16 (-0.52%) 92.63 92.07 - 92.79 1.2497 times
Fri 25 September 2026 92.64 (-0.39%) 92.97 92.47 - 93.12 1.4551 times
Fri 18 September 2026 93.00 (0.57%) 92.44 92.39 - 93.00 0.4246 times
Fri 11 September 2026 92.47 (0.06%) 92.48 92.35 - 92.59 0.8181 times
Fri 04 September 2026 92.41 (-0.54%) 92.91 92.30 - 93.00 1.0225 times
Fri 28 August 2026 92.91 (0.38%) 92.56 92.54 - 93.00 0.5269 times
Fri 21 August 2026 92.56 (0.22%) 92.30 92.13 - 92.57 0.8343 times

 weekly chart IsharesInterest

Monthly price and charts IsharesInterest

Strong monthly Stock price targets for IsharesInterest LQDH are 91.61 and 92.39

Monthly Target 191.46
Monthly Target 291.75
Monthly Target 392.243333333333
Monthly Target 492.53
Monthly Target 593.02

Monthly price and volumes Ishares Interest

Date Closing Open Range Volume
Fri 30 October 2026 92.03 (-0.69%) 92.50 91.96 - 92.74 1.1201 times
Wed 30 September 2026 92.67 (-0.31%) 93.00 92.30 - 93.12 1.005 times
Mon 31 August 2026 92.96 (0.41%) 92.74 92.13 - 93.00 0.6033 times
Fri 31 July 2026 92.58 (-0.59%) 93.30 92.18 - 93.59 1.2671 times
Tue 30 June 2026 93.13 (-0.58%) 93.63 92.98 - 93.80 0.6529 times
Fri 29 May 2026 93.67 (1.02%) 93.00 92.38 - 93.69 0.5568 times
Thu 30 April 2026 92.72 (0.41%) 92.50 91.88 - 93.10 0.8083 times
Tue 31 March 2026 92.34 (-0.18%) 92.45 91.15 - 92.81 1.0342 times
Fri 27 February 2026 92.51 (-1.52%) 93.91 92.51 - 94.08 1.076 times
Fri 30 January 2026 93.94 (0.59%) 93.48 93.23 - 94.38 1.8763 times
Wed 31 December 2025 93.39 (-0.14%) 93.44 92.98 - 93.67 0.8247 times

 monthly chart IsharesInterest

Yearly price and charts IsharesInterest

Strong yearly Stock price targets for IsharesInterest LQDH are 89.98 and 93.21

Yearly Target 189.29
Yearly Target 290.66
Yearly Target 392.52
Yearly Target 493.89
Yearly Target 595.75

Yearly price and volumes Ishares Interest

Date Closing Open Range Volume
Fri 30 October 2026 92.03 (-1.46%) 93.48 91.15 - 94.38 0.9251 times
Wed 31 December 2025 93.39 (0.7%) 93.09 88.08 - 94.44 1.1312 times
Tue 31 December 2024 92.74 (-0.37%) 92.85 90.46 - 94.37 0.7257 times
Fri 29 December 2023 93.08 (2.86%) 90.71 89.17 - 94.36 0.7026 times
Fri 30 December 2022 90.49 (-5.45%) 95.61 87.37 - 95.98 2.9073 times
Fri 31 December 2021 95.71 (0.18%) 95.51 94.41 - 96.92 1.3922 times
Thu 31 December 2020 95.54 (-0.68%) 96.18 69.04 - 96.20 1.1491 times
Tue 31 December 2019 96.19 (6.09%) 90.82 90.17 - 96.29 0.4744 times
Mon 31 December 2018 90.67 (-6.73%) 97.10 90.55 - 99.18 0.4989 times
Wed 27 December 2017 97.21 (3.34%) 94.47 94.07 - 97.34 0.0934 times
Fri 30 December 2016 94.07 (0%) 92.35 0.00 - 94.33 0.0494 times

Indicator Analysis of IsharesInterest

Tomorrow's movement Prediction of Ishares Interest LQDH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Interest LQDH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Interest LQDH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 93 and lower is at 93, while middle bands are at 93 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesInterest (LQDH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesInterest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesInterest in short term and the sell signal is strong.

IsharesInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesInterest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesInterest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.18 and IsharesInterest LQDH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesInterest LQDH stock. Volume based technical analysis of IsharesInterest LQDH stock is negative.

IsharesInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Interest LQDH

DMA (daily moving average) of Ishares Interest LQDH

DMA period DMA value
5 day DMA 92.34
12 day DMA 92.34
20 day DMA 92.39
35 day DMA 92.54
50 day DMA 92.56
100 day DMA 92.63
150 day DMA 92.72
200 day DMA 92.78

EMA (exponential moving average) of Ishares Interest LQDH

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2992.4292.45
12 day EMA92.3492.492.41
20 day EMA92.3992.4392.44
35 day EMA92.4592.4792.48
50 day EMA92.5392.5592.56

SMA (simple moving average) of Ishares Interest LQDH

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3492.3792.35
12 day SMA92.3492.3792.37
20 day SMA92.3992.3992.41
35 day SMA92.5492.5592.55
50 day SMA92.5692.5792.57
100 day SMA92.6392.6492.65
150 day SMA92.7292.7292.72
200 day SMA92.7892.7992.8

Videos related to: IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top