IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQDH
- LQDH Experts view
- Tomorrow's Movement LQDH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInterest
Strong intraday Stock price targets for IsharesInterest are 92.48 and 92.58
| Intraday Target 1 | 92.45 |
| Intraday Target 2 | 92.5 |
| Intraday Target 3 | 92.553333333333 |
| Intraday Target 4 | 92.6 |
| Intraday Target 5 | 92.65 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 92.54 (-0.01%) | 92.61 | 92.51 - 92.61 | 0.9759 times | Fri 17 July 2026 | 92.55 (-0.02%) | 92.54 | 92.45 - 92.58 | 0.5501 times | Thu 16 July 2026 | 92.57 (0%) | 92.52 | 92.50 - 92.73 | 1.1319 times | Wed 15 July 2026 | 92.57 (0.22%) | 92.42 | 92.42 - 92.66 | 0.8909 times | Tue 14 July 2026 | 92.37 (-0.02%) | 92.27 | 92.25 - 92.41 | 0.8618 times | Mon 13 July 2026 | 92.39 (-0.14%) | 92.51 | 92.37 - 92.62 | 1.4456 times | Fri 10 July 2026 | 92.52 (-0.19%) | 93.59 | 92.44 - 93.59 | 1.8887 times | Thu 09 July 2026 | 92.70 (0.02%) | 92.69 | 92.64 - 92.80 | 0.9981 times | Wed 08 July 2026 | 92.68 (-0.06%) | 92.73 | 92.62 - 92.76 | 0.5628 times | Tue 07 July 2026 | 92.74 (-0.16%) | 92.85 | 92.68 - 92.85 | 0.6942 times | Mon 06 July 2026 | 92.89 (0.02%) | 92.96 | 92.79 - 92.96 | 1.272 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 92.48 and 92.58
| Weekly Target 1 | 92.45 |
| Weekly Target 2 | 92.5 |
| Weekly Target 3 | 92.553333333333 |
| Weekly Target 4 | 92.6 |
| Weekly Target 5 | 92.65 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 92.54 (-0.01%) | 92.61 | 92.51 - 92.61 | 0.1569 times | Fri 17 July 2026 | 92.55 (0.03%) | 92.51 | 92.25 - 92.73 | 0.7845 times | Fri 10 July 2026 | 92.52 (-0.38%) | 92.96 | 92.44 - 93.59 | 0.8706 times | Thu 02 July 2026 | 92.87 (-0.24%) | 93.21 | 92.81 - 93.30 | 2.377 times | Fri 26 June 2026 | 93.09 (-0.12%) | 93.34 | 92.98 - 93.43 | 0.7072 times | Thu 18 June 2026 | 93.20 (-0.28%) | 93.50 | 93.11 - 93.53 | 0.7825 times | Fri 12 June 2026 | 93.46 (0.38%) | 93.26 | 93.00 - 93.46 | 1.0394 times | Fri 05 June 2026 | 93.11 (-0.6%) | 93.63 | 93.10 - 93.80 | 1.3648 times | Fri 29 May 2026 | 93.67 (0.21%) | 93.56 | 93.34 - 93.69 | 1.1086 times | Fri 22 May 2026 | 93.47 (0.28%) | 93.40 | 93.04 - 93.56 | 0.8086 times | Fri 15 May 2026 | 93.21 (0.24%) | 92.97 | 92.95 - 93.27 | 0.6866 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 91.73 and 93.07
| Monthly Target 1 | 91.45 |
| Monthly Target 2 | 92 |
| Monthly Target 3 | 92.793333333333 |
| Monthly Target 4 | 93.34 |
| Monthly Target 5 | 94.13 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 92.54 (-0.63%) | 93.30 | 92.25 - 93.59 | 0.6592 times | Tue 30 June 2026 | 93.13 (-0.58%) | 93.63 | 92.98 - 93.80 | 0.6986 times | Fri 29 May 2026 | 93.67 (1.02%) | 93.00 | 92.38 - 93.69 | 0.5958 times | Thu 30 April 2026 | 92.72 (0.41%) | 92.50 | 91.88 - 93.10 | 0.8649 times | Tue 31 March 2026 | 92.34 (-0.18%) | 92.45 | 91.15 - 92.81 | 1.1066 times | Fri 27 February 2026 | 92.51 (-1.52%) | 93.91 | 92.51 - 94.08 | 1.1514 times | Fri 30 January 2026 | 93.94 (0.59%) | 93.48 | 93.23 - 94.38 | 2.0077 times | Wed 31 December 2025 | 93.39 (-0.14%) | 93.44 | 92.98 - 93.67 | 0.8824 times | Fri 28 November 2025 | 93.52 (0.18%) | 92.71 | 92.60 - 93.52 | 0.7146 times | Fri 31 October 2025 | 93.35 (-0.21%) | 93.50 | 92.52 - 93.92 | 1.3187 times | Tue 30 September 2025 | 93.55 (0.9%) | 92.61 | 92.31 - 93.66 | 0.9269 times |
Yearly price and charts IsharesInterest
Strong yearly Stock price targets for IsharesInterest LQDH are 90.23 and 93.46
| Yearly Target 1 | 89.46 |
| Yearly Target 2 | 91 |
| Yearly Target 3 | 92.69 |
| Yearly Target 4 | 94.23 |
| Yearly Target 5 | 95.92 |
Yearly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 92.54 (-0.91%) | 93.48 | 91.15 - 94.38 | 0.6322 times | Wed 31 December 2025 | 93.39 (0.7%) | 93.09 | 88.08 - 94.44 | 1.1677 times | Tue 31 December 2024 | 92.74 (-0.37%) | 92.85 | 90.46 - 94.37 | 0.7491 times | Fri 29 December 2023 | 93.08 (2.86%) | 90.71 | 89.17 - 94.36 | 0.7252 times | Fri 30 December 2022 | 90.49 (-5.45%) | 95.61 | 87.37 - 95.98 | 3.0012 times | Fri 31 December 2021 | 95.71 (0.18%) | 95.51 | 94.41 - 96.92 | 1.4372 times | Thu 31 December 2020 | 95.54 (-0.68%) | 96.18 | 69.04 - 96.20 | 1.1862 times | Tue 31 December 2019 | 96.19 (6.09%) | 90.82 | 90.17 - 96.29 | 0.4897 times | Mon 31 December 2018 | 90.67 (-6.73%) | 97.10 | 90.55 - 99.18 | 0.515 times | Wed 27 December 2017 | 97.21 (3.34%) | 94.47 | 94.07 - 97.34 | 0.0964 times | Fri 30 December 2016 | 94.07 (0%) | 92.35 | 0.00 - 94.33 | 0.051 times |
Indicator Analysis of IsharesInterest
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 93 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInterest (LQDH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInterest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesInterest in short term and the sell signal is strong.
IsharesInterest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesInterest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesInterest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.54 and IsharesInterest LQDH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInterest LQDH stock. Volume based technical analysis of IsharesInterest LQDH stock is negative.
IsharesInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 92.52 |
| 12 day DMA | 92.62 |
| 20 day DMA | 92.85 |
| 35 day DMA | 93.04 |
| 50 day DMA | 93.09 |
| 100 day DMA | 92.75 |
| 150 day DMA | 93.01 |
| 200 day DMA | 93.06 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.55 | 92.55 | 92.55 |
| 12 day EMA | 92.65 | 92.67 | 92.69 |
| 20 day EMA | 92.77 | 92.79 | 92.81 |
| 35 day EMA | 92.89 | 92.91 | 92.93 |
| 50 day EMA | 93 | 93.02 | 93.04 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.52 | 92.49 | 92.48 |
| 12 day SMA | 92.62 | 92.67 | 92.72 |
| 20 day SMA | 92.85 | 92.88 | 92.92 |
| 35 day SMA | 93.04 | 93.07 | 93.1 |
| 50 day SMA | 93.09 | 93.1 | 93.1 |
| 100 day SMA | 92.75 | 92.76 | 92.76 |
| 150 day SMA | 93.01 | 93.01 | 93.02 |
| 200 day SMA | 93.06 | 93.06 | 93.07 |


