Munafa Stock Market Course + Intraday & FNO calls 
IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQDH
- LQDH Experts view
- Tomorrow's Movement LQDH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInterest
Strong intraday Stock price targets for IsharesInterest are 92.6 and 92.73
| Intraday Target 1 | 92.49 |
| Intraday Target 2 | 92.57 |
| Intraday Target 3 | 92.62 |
| Intraday Target 4 | 92.7 |
| Intraday Target 5 | 92.75 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 92.65 (0.1%) | 92.56 | 92.54 - 92.67 | 0.8993 times | Fri 21 August 2026 | 92.56 (0.14%) | 92.37 | 92.37 - 92.57 | 1.475 times | Thu 20 August 2026 | 92.43 (-0.03%) | 92.51 | 92.34 - 92.51 | 1.1173 times | Wed 19 August 2026 | 92.46 (0.23%) | 92.35 | 92.35 - 92.52 | 1.5956 times | Tue 18 August 2026 | 92.25 (-0.02%) | 92.14 | 92.13 - 92.28 | 0.6981 times | Mon 17 August 2026 | 92.27 (-0.1%) | 92.30 | 92.24 - 92.30 | 1.2728 times | Fri 14 August 2026 | 92.36 (-0.1%) | 92.30 | 92.30 - 92.40 | 0.4565 times | Thu 13 August 2026 | 92.45 (0.11%) | 92.40 | 92.39 - 92.48 | 0.6187 times | Wed 12 August 2026 | 92.35 (0.11%) | 92.31 | 92.26 - 92.38 | 0.654 times | Tue 11 August 2026 | 92.25 (-0.01%) | 92.32 | 92.21 - 92.32 | 1.2127 times | Mon 10 August 2026 | 92.26 (-0.11%) | 92.41 | 92.26 - 92.46 | 0.7937 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 92.6 and 92.73
| Weekly Target 1 | 92.49 |
| Weekly Target 2 | 92.57 |
| Weekly Target 3 | 92.62 |
| Weekly Target 4 | 92.7 |
| Weekly Target 5 | 92.75 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 92.65 (0.1%) | 92.56 | 92.54 - 92.67 | 0.1463 times | Fri 21 August 2026 | 92.56 (0.22%) | 92.30 | 92.13 - 92.57 | 1.0018 times | Fri 14 August 2026 | 92.36 (0%) | 92.41 | 92.21 - 92.48 | 0.6077 times | Fri 07 August 2026 | 92.36 (-0.24%) | 92.74 | 92.27 - 92.87 | 0.7617 times | Fri 31 July 2026 | 92.58 (0.33%) | 92.31 | 92.18 - 92.65 | 1.474 times | Fri 24 July 2026 | 92.28 (-0.29%) | 92.61 | 92.18 - 92.61 | 2.0872 times | Fri 17 July 2026 | 92.55 (0.03%) | 92.51 | 92.25 - 92.73 | 0.6491 times | Fri 10 July 2026 | 92.52 (-0.38%) | 92.96 | 92.44 - 93.59 | 0.7203 times | Thu 02 July 2026 | 92.87 (-0.24%) | 93.21 | 92.81 - 93.30 | 1.9667 times | Fri 26 June 2026 | 93.09 (-0.12%) | 93.34 | 92.98 - 93.43 | 0.5851 times | Thu 18 June 2026 | 93.20 (-0.28%) | 93.50 | 93.11 - 93.53 | 0.6475 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 92.02 and 92.76
| Monthly Target 1 | 91.81 |
| Monthly Target 2 | 92.23 |
| Monthly Target 3 | 92.55 |
| Monthly Target 4 | 92.97 |
| Monthly Target 5 | 93.29 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 92.65 (0.08%) | 92.74 | 92.13 - 92.87 | 0.5168 times | Fri 31 July 2026 | 92.58 (-0.59%) | 93.30 | 92.18 - 93.59 | 1.3711 times | Tue 30 June 2026 | 93.13 (-0.58%) | 93.63 | 92.98 - 93.80 | 0.7064 times | Fri 29 May 2026 | 93.67 (1.02%) | 93.00 | 92.38 - 93.69 | 0.6025 times | Thu 30 April 2026 | 92.72 (0.41%) | 92.50 | 91.88 - 93.10 | 0.8746 times | Tue 31 March 2026 | 92.34 (-0.18%) | 92.45 | 91.15 - 92.81 | 1.119 times | Fri 27 February 2026 | 92.51 (-1.52%) | 93.91 | 92.51 - 94.08 | 1.1643 times | Fri 30 January 2026 | 93.94 (0.59%) | 93.48 | 93.23 - 94.38 | 2.0302 times | Wed 31 December 2025 | 93.39 (-0.14%) | 93.44 | 92.98 - 93.67 | 0.8923 times | Fri 28 November 2025 | 93.52 (0.18%) | 92.71 | 92.60 - 93.52 | 0.7226 times | Fri 31 October 2025 | 93.35 (-0.21%) | 93.50 | 92.52 - 93.92 | 1.3335 times |
Yearly price and charts IsharesInterest
Strong yearly Stock price targets for IsharesInterest LQDH are 90.29 and 93.52
| Yearly Target 1 | 89.5 |
| Yearly Target 2 | 91.07 |
| Yearly Target 3 | 92.726666666667 |
| Yearly Target 4 | 94.3 |
| Yearly Target 5 | 95.96 |
Yearly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 92.65 (-0.79%) | 93.48 | 91.15 - 94.38 | 0.7321 times | Wed 31 December 2025 | 93.39 (0.7%) | 93.09 | 88.08 - 94.44 | 1.1552 times | Tue 31 December 2024 | 92.74 (-0.37%) | 92.85 | 90.46 - 94.37 | 0.7411 times | Fri 29 December 2023 | 93.08 (2.86%) | 90.71 | 89.17 - 94.36 | 0.7175 times | Fri 30 December 2022 | 90.49 (-5.45%) | 95.61 | 87.37 - 95.98 | 2.9692 times | Fri 31 December 2021 | 95.71 (0.18%) | 95.51 | 94.41 - 96.92 | 1.4219 times | Thu 31 December 2020 | 95.54 (-0.68%) | 96.18 | 69.04 - 96.20 | 1.1735 times | Tue 31 December 2019 | 96.19 (6.09%) | 90.82 | 90.17 - 96.29 | 0.4845 times | Mon 31 December 2018 | 90.67 (-6.73%) | 97.10 | 90.55 - 99.18 | 0.5095 times | Wed 27 December 2017 | 97.21 (3.34%) | 94.47 | 94.07 - 97.34 | 0.0954 times | Fri 30 December 2016 | 94.07 (0%) | 92.35 | 0.00 - 94.33 | 0.0505 times |
Indicator Analysis of IsharesInterest
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 93, while middle bands are at 93 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInterest (LQDH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesInterest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesInterest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInterest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInterest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesInterest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.41 and IsharesInterest LQDH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInterest LQDH stock. Volume based technical analysis of IsharesInterest LQDH stock is negative.
IsharesInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 92.47 |
| 12 day DMA | 92.39 |
| 20 day DMA | 92.41 |
| 35 day DMA | 92.45 |
| 50 day DMA | 92.67 |
| 100 day DMA | 92.82 |
| 150 day DMA | 92.84 |
| 200 day DMA | 92.94 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.51 | 92.44 | 92.38 |
| 12 day EMA | 92.45 | 92.41 | 92.38 |
| 20 day EMA | 92.44 | 92.42 | 92.41 |
| 35 day EMA | 92.56 | 92.55 | 92.55 |
| 50 day EMA | 92.69 | 92.69 | 92.7 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.47 | 92.39 | 92.35 |
| 12 day SMA | 92.39 | 92.37 | 92.35 |
| 20 day SMA | 92.41 | 92.4 | 92.38 |
| 35 day SMA | 92.45 | 92.46 | 92.47 |
| 50 day SMA | 92.67 | 92.69 | 92.7 |
| 100 day SMA | 92.82 | 92.81 | 92.81 |
| 150 day SMA | 92.84 | 92.84 | 92.85 |
| 200 day SMA | 92.94 | 92.94 | 92.95 |
Videos related to: IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
