ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInterest

Strong intraday Stock price targets for IsharesInterest are 92.48 and 92.58

Intraday Target 192.45
Intraday Target 292.5
Intraday Target 392.553333333333
Intraday Target 492.6
Intraday Target 592.65

Daily price and volume Ishares Interest

Date Closing Open Range Volume
Mon 20 July 2026 92.54 (-0.01%) 92.61 92.51 - 92.61 0.9759 times
Fri 17 July 2026 92.55 (-0.02%) 92.54 92.45 - 92.58 0.5501 times
Thu 16 July 2026 92.57 (0%) 92.52 92.50 - 92.73 1.1319 times
Wed 15 July 2026 92.57 (0.22%) 92.42 92.42 - 92.66 0.8909 times
Tue 14 July 2026 92.37 (-0.02%) 92.27 92.25 - 92.41 0.8618 times
Mon 13 July 2026 92.39 (-0.14%) 92.51 92.37 - 92.62 1.4456 times
Fri 10 July 2026 92.52 (-0.19%) 93.59 92.44 - 93.59 1.8887 times
Thu 09 July 2026 92.70 (0.02%) 92.69 92.64 - 92.80 0.9981 times
Wed 08 July 2026 92.68 (-0.06%) 92.73 92.62 - 92.76 0.5628 times
Tue 07 July 2026 92.74 (-0.16%) 92.85 92.68 - 92.85 0.6942 times
Mon 06 July 2026 92.89 (0.02%) 92.96 92.79 - 92.96 1.272 times

 Daily chart IsharesInterest

Weekly price and charts IsharesInterest

Strong weekly Stock price targets for IsharesInterest LQDH are 92.48 and 92.58

Weekly Target 192.45
Weekly Target 292.5
Weekly Target 392.553333333333
Weekly Target 492.6
Weekly Target 592.65

Weekly price and volumes for Ishares Interest

Date Closing Open Range Volume
Mon 20 July 2026 92.54 (-0.01%) 92.61 92.51 - 92.61 0.1569 times
Fri 17 July 2026 92.55 (0.03%) 92.51 92.25 - 92.73 0.7845 times
Fri 10 July 2026 92.52 (-0.38%) 92.96 92.44 - 93.59 0.8706 times
Thu 02 July 2026 92.87 (-0.24%) 93.21 92.81 - 93.30 2.377 times
Fri 26 June 2026 93.09 (-0.12%) 93.34 92.98 - 93.43 0.7072 times
Thu 18 June 2026 93.20 (-0.28%) 93.50 93.11 - 93.53 0.7825 times
Fri 12 June 2026 93.46 (0.38%) 93.26 93.00 - 93.46 1.0394 times
Fri 05 June 2026 93.11 (-0.6%) 93.63 93.10 - 93.80 1.3648 times
Fri 29 May 2026 93.67 (0.21%) 93.56 93.34 - 93.69 1.1086 times
Fri 22 May 2026 93.47 (0.28%) 93.40 93.04 - 93.56 0.8086 times
Fri 15 May 2026 93.21 (0.24%) 92.97 92.95 - 93.27 0.6866 times

 weekly chart IsharesInterest

Monthly price and charts IsharesInterest

Strong monthly Stock price targets for IsharesInterest LQDH are 91.73 and 93.07

Monthly Target 191.45
Monthly Target 292
Monthly Target 392.793333333333
Monthly Target 493.34
Monthly Target 594.13

Monthly price and volumes Ishares Interest

Date Closing Open Range Volume
Mon 20 July 2026 92.54 (-0.63%) 93.30 92.25 - 93.59 0.6592 times
Tue 30 June 2026 93.13 (-0.58%) 93.63 92.98 - 93.80 0.6986 times
Fri 29 May 2026 93.67 (1.02%) 93.00 92.38 - 93.69 0.5958 times
Thu 30 April 2026 92.72 (0.41%) 92.50 91.88 - 93.10 0.8649 times
Tue 31 March 2026 92.34 (-0.18%) 92.45 91.15 - 92.81 1.1066 times
Fri 27 February 2026 92.51 (-1.52%) 93.91 92.51 - 94.08 1.1514 times
Fri 30 January 2026 93.94 (0.59%) 93.48 93.23 - 94.38 2.0077 times
Wed 31 December 2025 93.39 (-0.14%) 93.44 92.98 - 93.67 0.8824 times
Fri 28 November 2025 93.52 (0.18%) 92.71 92.60 - 93.52 0.7146 times
Fri 31 October 2025 93.35 (-0.21%) 93.50 92.52 - 93.92 1.3187 times
Tue 30 September 2025 93.55 (0.9%) 92.61 92.31 - 93.66 0.9269 times

 monthly chart IsharesInterest

Yearly price and charts IsharesInterest

Strong yearly Stock price targets for IsharesInterest LQDH are 90.23 and 93.46

Yearly Target 189.46
Yearly Target 291
Yearly Target 392.69
Yearly Target 494.23
Yearly Target 595.92

Yearly price and volumes Ishares Interest

Date Closing Open Range Volume
Mon 20 July 2026 92.54 (-0.91%) 93.48 91.15 - 94.38 0.6322 times
Wed 31 December 2025 93.39 (0.7%) 93.09 88.08 - 94.44 1.1677 times
Tue 31 December 2024 92.74 (-0.37%) 92.85 90.46 - 94.37 0.7491 times
Fri 29 December 2023 93.08 (2.86%) 90.71 89.17 - 94.36 0.7252 times
Fri 30 December 2022 90.49 (-5.45%) 95.61 87.37 - 95.98 3.0012 times
Fri 31 December 2021 95.71 (0.18%) 95.51 94.41 - 96.92 1.4372 times
Thu 31 December 2020 95.54 (-0.68%) 96.18 69.04 - 96.20 1.1862 times
Tue 31 December 2019 96.19 (6.09%) 90.82 90.17 - 96.29 0.4897 times
Mon 31 December 2018 90.67 (-6.73%) 97.10 90.55 - 99.18 0.515 times
Wed 27 December 2017 97.21 (3.34%) 94.47 94.07 - 97.34 0.0964 times
Fri 30 December 2016 94.07 (0%) 92.35 0.00 - 94.33 0.051 times

Indicator Analysis of IsharesInterest

Tomorrow's movement Prediction of Ishares Interest LQDH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Interest LQDH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 93 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesInterest (LQDH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesInterest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesInterest in short term and the sell signal is strong.

IsharesInterest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesInterest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesInterest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.54 and IsharesInterest LQDH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesInterest LQDH stock. Volume based technical analysis of IsharesInterest LQDH stock is negative.

IsharesInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Interest LQDH

DMA (daily moving average) of Ishares Interest LQDH

DMA period DMA value
5 day DMA 92.52
12 day DMA 92.62
20 day DMA 92.85
35 day DMA 93.04
50 day DMA 93.09
100 day DMA 92.75
150 day DMA 93.01
200 day DMA 93.06

EMA (exponential moving average) of Ishares Interest LQDH

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5592.5592.55
12 day EMA92.6592.6792.69
20 day EMA92.7792.7992.81
35 day EMA92.8992.9192.93
50 day EMA9393.0293.04

SMA (simple moving average) of Ishares Interest LQDH

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5292.4992.48
12 day SMA92.6292.6792.72
20 day SMA92.8592.8892.92
35 day SMA93.0493.0793.1
50 day SMA93.0993.193.1
100 day SMA92.7592.7692.76
150 day SMA93.0193.0193.02
200 day SMA93.0693.0693.07

Videos related to: IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top