ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInterest

Strong intraday Stock price targets for IsharesInterest are 92.52 and 92.64

Intraday Target 192.42
Intraday Target 292.49
Intraday Target 392.543333333333
Intraday Target 492.61
Intraday Target 592.66

Daily price and volume Ishares Interest

Date Closing Open Range Volume
Tue 15 September 2026 92.55 (0.05%) 92.49 92.48 - 92.60 0.4288 times
Mon 14 September 2026 92.50 (0.03%) 92.44 92.39 - 92.56 0.3688 times
Fri 11 September 2026 92.47 (0.1%) 92.59 92.42 - 92.59 0.7343 times
Thu 10 September 2026 92.38 (-0.16%) 92.46 92.38 - 92.54 1.1077 times
Wed 09 September 2026 92.53 (0.11%) 92.38 92.38 - 92.55 1.1052 times
Tue 08 September 2026 92.43 (0.02%) 92.48 92.35 - 92.51 1.4962 times
Fri 04 September 2026 92.41 (-0.03%) 92.57 92.40 - 92.57 1.5297 times
Thu 03 September 2026 92.44 (0.05%) 92.41 92.41 - 92.47 0.7619 times
Wed 02 September 2026 92.39 (-0.42%) 92.78 92.30 - 92.78 1.7581 times
Tue 01 September 2026 92.78 (-0.19%) 93.00 92.72 - 93.00 0.7092 times
Mon 31 August 2026 92.96 (0.05%) 92.91 92.87 - 92.99 0.7945 times

 Daily chart IsharesInterest

Weekly price and charts IsharesInterest

Strong weekly Stock price targets for IsharesInterest LQDH are 92.47 and 92.68

Weekly Target 192.3
Weekly Target 292.43
Weekly Target 392.513333333333
Weekly Target 492.64
Weekly Target 592.72

Weekly price and volumes for Ishares Interest

Date Closing Open Range Volume
Tue 15 September 2026 92.55 (0.09%) 92.44 92.39 - 92.60 0.1837 times
Fri 11 September 2026 92.47 (0.06%) 92.48 92.35 - 92.59 1.0233 times
Fri 04 September 2026 92.41 (-0.54%) 92.91 92.30 - 93.00 1.2789 times
Fri 28 August 2026 92.91 (0.38%) 92.56 92.54 - 93.00 0.6591 times
Fri 21 August 2026 92.56 (0.22%) 92.30 92.13 - 92.57 1.0435 times
Fri 14 August 2026 92.36 (0%) 92.41 92.21 - 92.48 0.6329 times
Fri 07 August 2026 92.36 (-0.24%) 92.74 92.27 - 92.87 0.7933 times
Fri 31 July 2026 92.58 (0.33%) 92.31 92.18 - 92.65 1.5353 times
Fri 24 July 2026 92.28 (-0.29%) 92.61 92.18 - 92.61 2.174 times
Fri 17 July 2026 92.55 (0.03%) 92.51 92.25 - 92.73 0.6761 times
Fri 10 July 2026 92.52 (-0.38%) 92.96 92.44 - 93.59 0.7503 times

 weekly chart IsharesInterest

Monthly price and charts IsharesInterest

Strong monthly Stock price targets for IsharesInterest LQDH are 92.08 and 92.78

Monthly Target 191.92
Monthly Target 292.23
Monthly Target 392.616666666667
Monthly Target 492.93
Monthly Target 593.32

Monthly price and volumes Ishares Interest

Date Closing Open Range Volume
Tue 15 September 2026 92.55 (-0.44%) 93.00 92.30 - 93.00 0.46 times
Mon 31 August 2026 92.96 (0.41%) 92.74 92.13 - 93.00 0.6616 times
Fri 31 July 2026 92.58 (-0.59%) 93.30 92.18 - 93.59 1.3896 times
Tue 30 June 2026 93.13 (-0.58%) 93.63 92.98 - 93.80 0.7159 times
Fri 29 May 2026 93.67 (1.02%) 93.00 92.38 - 93.69 0.6106 times
Thu 30 April 2026 92.72 (0.41%) 92.50 91.88 - 93.10 0.8864 times
Tue 31 March 2026 92.34 (-0.18%) 92.45 91.15 - 92.81 1.1341 times
Fri 27 February 2026 92.51 (-1.52%) 93.91 92.51 - 94.08 1.18 times
Fri 30 January 2026 93.94 (0.59%) 93.48 93.23 - 94.38 2.0575 times
Wed 31 December 2025 93.39 (-0.14%) 93.44 92.98 - 93.67 0.9043 times
Fri 28 November 2025 93.52 (0.18%) 92.71 92.60 - 93.52 0.7324 times

 monthly chart IsharesInterest

Yearly price and charts IsharesInterest

Strong yearly Stock price targets for IsharesInterest LQDH are 90.24 and 93.47

Yearly Target 189.46
Yearly Target 291.01
Yearly Target 392.693333333333
Yearly Target 494.24
Yearly Target 595.92

Yearly price and volumes Ishares Interest

Date Closing Open Range Volume
Tue 15 September 2026 92.55 (-0.9%) 93.48 91.15 - 94.38 0.7796 times
Wed 31 December 2025 93.39 (0.7%) 93.09 88.08 - 94.44 1.1493 times
Tue 31 December 2024 92.74 (-0.37%) 92.85 90.46 - 94.37 0.7373 times
Fri 29 December 2023 93.08 (2.86%) 90.71 89.17 - 94.36 0.7138 times
Fri 30 December 2022 90.49 (-5.45%) 95.61 87.37 - 95.98 2.9539 times
Fri 31 December 2021 95.71 (0.18%) 95.51 94.41 - 96.92 1.4146 times
Thu 31 December 2020 95.54 (-0.68%) 96.18 69.04 - 96.20 1.1675 times
Tue 31 December 2019 96.19 (6.09%) 90.82 90.17 - 96.29 0.482 times
Mon 31 December 2018 90.67 (-6.73%) 97.10 90.55 - 99.18 0.5069 times
Wed 27 December 2017 97.21 (3.34%) 94.47 94.07 - 97.34 0.0949 times
Fri 30 December 2016 94.07 (0%) 92.35 0.00 - 94.33 0.0502 times

Indicator Analysis of IsharesInterest

Tomorrow's movement Prediction of Ishares Interest LQDH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 92.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Interest LQDH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Interest LQDH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.53

Munafa value: 60 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 93 and lower is at 93, while middle bands are at 93 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesInterest (LQDH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesInterest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesInterest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesInterest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesInterest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.46 and IsharesInterest LQDH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesInterest LQDH stock. Volume based technical analysis of IsharesInterest LQDH stock is negative.

IsharesInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Interest LQDH

DMA (daily moving average) of Ishares Interest LQDH

DMA period DMA value
5 day DMA 92.49
12 day DMA 92.56
20 day DMA 92.58
35 day DMA 92.5
50 day DMA 92.5
100 day DMA 92.82
150 day DMA 92.71
200 day DMA 92.92

EMA (exponential moving average) of Ishares Interest LQDH

EMA period EMA current EMA prev EMA prev2
5 day EMA92.592.4892.47
12 day EMA92.5292.5292.52
20 day EMA92.5492.5492.54
35 day EMA92.5692.5692.56
50 day EMA92.5592.5592.55

SMA (simple moving average) of Ishares Interest LQDH

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4992.4692.44
12 day SMA92.5692.692.62
20 day SMA92.5892.5792.56
35 day SMA92.592.4992.49
50 day SMA92.592.5192.52
100 day SMA92.8292.8292.82
150 day SMA92.7192.7292.72
200 day SMA92.9292.9292.92

Videos related to: IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top