ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInterest

Strong intraday Stock price targets for IsharesInterest are 92.29 and 92.54

Intraday Target 192.08
Intraday Target 292.24
Intraday Target 392.326666666667
Intraday Target 492.49
Intraday Target 592.58

Daily price and volume Ishares Interest

Date Closing Open Range Volume
Mon 05 October 2026 92.41 (0.27%) 92.16 92.16 - 92.41 0.3628 times
Fri 02 October 2026 92.16 (-0.55%) 92.16 92.07 - 92.29 0.9951 times
Thu 01 October 2026 92.67 (0%) 92.50 92.39 - 92.71 0.6113 times
Wed 30 September 2026 92.67 (0%) 92.69 92.53 - 92.79 1.7316 times
Tue 29 September 2026 92.67 (0.06%) 92.50 92.50 - 92.79 0.4742 times
Mon 28 September 2026 92.61 (-0.03%) 92.63 92.57 - 92.71 1.0526 times
Fri 25 September 2026 92.64 (-0.14%) 92.60 92.47 - 92.68 0.7889 times
Thu 24 September 2026 92.77 (-0.14%) 92.89 92.75 - 92.89 1.5299 times
Wed 23 September 2026 92.90 (-0.24%) 92.96 92.82 - 93.02 1.7801 times
Tue 22 September 2026 93.12 (0.05%) 92.92 92.92 - 93.12 0.6736 times
Mon 21 September 2026 93.07 (0.08%) 92.97 92.95 - 93.09 0.8919 times

 Daily chart IsharesInterest

Weekly price and charts IsharesInterest

Strong weekly Stock price targets for IsharesInterest LQDH are 92.29 and 92.54

Weekly Target 192.08
Weekly Target 292.24
Weekly Target 392.326666666667
Weekly Target 492.49
Weekly Target 592.58

Weekly price and volumes for Ishares Interest

Date Closing Open Range Volume
Mon 05 October 2026 92.41 (0.27%) 92.16 92.16 - 92.41 0.1232 times
Fri 02 October 2026 92.16 (-0.52%) 92.63 92.07 - 92.79 1.652 times
Fri 25 September 2026 92.64 (-0.39%) 92.97 92.47 - 93.12 1.9236 times
Fri 18 September 2026 93.00 (0.57%) 92.44 92.39 - 93.00 0.5612 times
Fri 11 September 2026 92.47 (0.06%) 92.48 92.35 - 92.59 1.0815 times
Fri 04 September 2026 92.41 (-0.54%) 92.91 92.30 - 93.00 1.3517 times
Fri 28 August 2026 92.91 (0.38%) 92.56 92.54 - 93.00 0.6966 times
Fri 21 August 2026 92.56 (0.22%) 92.30 92.13 - 92.57 1.1029 times
Fri 14 August 2026 92.36 (0%) 92.41 92.21 - 92.48 0.6689 times
Fri 07 August 2026 92.36 (-0.24%) 92.74 92.27 - 92.87 0.8385 times
Fri 31 July 2026 92.58 (0.33%) 92.31 92.18 - 92.65 1.6227 times

 weekly chart IsharesInterest

Monthly price and charts IsharesInterest

Strong monthly Stock price targets for IsharesInterest LQDH are 91.92 and 92.56

Monthly Target 191.76
Monthly Target 292.08
Monthly Target 392.396666666667
Monthly Target 492.72
Monthly Target 593.04

Monthly price and volumes Ishares Interest

Date Closing Open Range Volume
Mon 05 October 2026 92.41 (-0.28%) 92.50 92.07 - 92.71 0.1281 times
Wed 30 September 2026 92.67 (-0.31%) 93.00 92.30 - 93.12 1.1173 times
Mon 31 August 2026 92.96 (0.41%) 92.74 92.13 - 93.00 0.6707 times
Fri 31 July 2026 92.58 (-0.59%) 93.30 92.18 - 93.59 1.4087 times
Tue 30 June 2026 93.13 (-0.58%) 93.63 92.98 - 93.80 0.7258 times
Fri 29 May 2026 93.67 (1.02%) 93.00 92.38 - 93.69 0.619 times
Thu 30 April 2026 92.72 (0.41%) 92.50 91.88 - 93.10 0.8986 times
Tue 31 March 2026 92.34 (-0.18%) 92.45 91.15 - 92.81 1.1497 times
Fri 27 February 2026 92.51 (-1.52%) 93.91 92.51 - 94.08 1.1962 times
Fri 30 January 2026 93.94 (0.59%) 93.48 93.23 - 94.38 2.0859 times
Wed 31 December 2025 93.39 (-0.14%) 93.44 92.98 - 93.67 0.9168 times

 monthly chart IsharesInterest

Yearly price and charts IsharesInterest

Strong yearly Stock price targets for IsharesInterest LQDH are 90.17 and 93.4

Yearly Target 189.42
Yearly Target 290.91
Yearly Target 392.646666666667
Yearly Target 494.14
Yearly Target 595.88

Yearly price and volumes Ishares Interest

Date Closing Open Range Volume
Mon 05 October 2026 92.41 (-1.05%) 93.48 91.15 - 94.38 0.84 times
Wed 31 December 2025 93.39 (0.7%) 93.09 88.08 - 94.44 1.1418 times
Tue 31 December 2024 92.74 (-0.37%) 92.85 90.46 - 94.37 0.7325 times
Fri 29 December 2023 93.08 (2.86%) 90.71 89.17 - 94.36 0.7092 times
Fri 30 December 2022 90.49 (-5.45%) 95.61 87.37 - 95.98 2.9346 times
Fri 31 December 2021 95.71 (0.18%) 95.51 94.41 - 96.92 1.4053 times
Thu 31 December 2020 95.54 (-0.68%) 96.18 69.04 - 96.20 1.1599 times
Tue 31 December 2019 96.19 (6.09%) 90.82 90.17 - 96.29 0.4789 times
Mon 31 December 2018 90.67 (-6.73%) 97.10 90.55 - 99.18 0.5036 times
Wed 27 December 2017 97.21 (3.34%) 94.47 94.07 - 97.34 0.0943 times
Fri 30 December 2016 94.07 (0%) 92.35 0.00 - 94.33 0.0499 times

Indicator Analysis of IsharesInterest

Tomorrow's movement Prediction of Ishares Interest LQDH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Interest LQDH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 93 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesInterest (LQDH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesInterest in short term and the sell signal is strong.

IsharesInterest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesInterest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesInterest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.69 and IsharesInterest LQDH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesInterest LQDH stock. Volume based technical analysis of IsharesInterest LQDH stock is negative.

IsharesInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Interest LQDH

DMA (daily moving average) of Ishares Interest LQDH

DMA period DMA value
5 day DMA 92.52
12 day DMA 92.72
20 day DMA 92.66
35 day DMA 92.63
50 day DMA 92.56
100 day DMA 92.81
150 day DMA 92.68
200 day DMA 92.88

EMA (exponential moving average) of Ishares Interest LQDH

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4892.5192.69
12 day EMA92.692.6392.72
20 day EMA92.6492.6692.71
35 day EMA92.5992.692.63
50 day EMA92.5392.5392.55

SMA (simple moving average) of Ishares Interest LQDH

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5292.5692.65
12 day SMA92.7292.7792.81
20 day SMA92.6692.6692.67
35 day SMA92.6392.6392.64
50 day SMA92.5692.5692.56
100 day SMA92.8192.8192.82
150 day SMA92.6892.6892.68
200 day SMA92.8892.8892.89

Videos related to: IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top