Munafa Stock Market Course + Intraday & FNO calls 
IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQDH
- LQDH Experts view
- Tomorrow's Movement LQDH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInterest
Strong intraday Stock price targets for IsharesInterest are 93.07 and 93.27
| Intraday Target 1 | 93.04 |
| Intraday Target 2 | 93.1 |
| Intraday Target 3 | 93.236666666667 |
| Intraday Target 4 | 93.3 |
| Intraday Target 5 | 93.44 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 93.17 (-0.2%) | 93.37 | 93.17 - 93.37 | 0.5756 times | Tue 23 June 2026 | 93.36 (0.04%) | 93.25 | 93.25 - 93.41 | 0.8587 times | Mon 22 June 2026 | 93.32 (0.13%) | 93.34 | 93.21 - 93.43 | 1.1095 times | Thu 18 June 2026 | 93.20 (-0.03%) | 93.44 | 93.20 - 93.44 | 1.297 times | Wed 17 June 2026 | 93.23 (0.01%) | 93.33 | 93.11 - 93.33 | 1.1453 times | Tue 16 June 2026 | 93.22 (-0.21%) | 93.48 | 93.22 - 93.48 | 0.6638 times | Mon 15 June 2026 | 93.42 (-0.04%) | 93.50 | 93.36 - 93.53 | 0.9866 times | Fri 12 June 2026 | 93.46 (0.25%) | 93.24 | 93.24 - 93.46 | 0.7706 times | Thu 11 June 2026 | 93.23 (0.13%) | 93.15 | 93.13 - 93.32 | 0.7624 times | Wed 10 June 2026 | 93.11 (-0.06%) | 93.10 | 93.04 - 93.19 | 1.8305 times | Tue 09 June 2026 | 93.17 (0.08%) | 93.15 | 93.00 - 93.22 | 1.3273 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 93.04 and 93.3
| Weekly Target 1 | 93 |
| Weekly Target 2 | 93.08 |
| Weekly Target 3 | 93.256666666667 |
| Weekly Target 4 | 93.34 |
| Weekly Target 5 | 93.52 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 93.17 (-0.03%) | 93.34 | 93.17 - 93.43 | 0.549 times | Thu 18 June 2026 | 93.20 (-0.28%) | 93.50 | 93.11 - 93.53 | 0.8833 times | Fri 12 June 2026 | 93.46 (0.38%) | 93.26 | 93.00 - 93.46 | 1.1732 times | Fri 05 June 2026 | 93.11 (-0.6%) | 93.63 | 93.10 - 93.80 | 1.5405 times | Fri 29 May 2026 | 93.67 (0.21%) | 93.56 | 93.34 - 93.69 | 1.2513 times | Fri 22 May 2026 | 93.47 (0.28%) | 93.40 | 93.04 - 93.56 | 0.9126 times | Fri 15 May 2026 | 93.21 (0.24%) | 92.97 | 92.95 - 93.27 | 0.775 times | Fri 08 May 2026 | 92.99 (0.08%) | 92.43 | 92.38 - 93.03 | 0.8337 times | Fri 01 May 2026 | 92.92 (0.15%) | 92.84 | 92.62 - 93.04 | 1.002 times | Fri 24 April 2026 | 92.78 (-0.04%) | 92.89 | 92.74 - 93.10 | 1.0794 times | Fri 17 April 2026 | 92.82 (0.35%) | 92.30 | 92.30 - 93.02 | 1.9558 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 92.69 and 93.49
| Monthly Target 1 | 92.52 |
| Monthly Target 2 | 92.85 |
| Monthly Target 3 | 93.323333333333 |
| Monthly Target 4 | 93.65 |
| Monthly Target 5 | 94.12 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 93.17 (-0.53%) | 93.63 | 93.00 - 93.80 | 0.6058 times | Fri 29 May 2026 | 93.67 (1.02%) | 93.00 | 92.38 - 93.69 | 0.5849 times | Thu 30 April 2026 | 92.72 (0.41%) | 92.50 | 91.88 - 93.10 | 0.8491 times | Tue 31 March 2026 | 92.34 (-0.18%) | 92.45 | 91.15 - 92.81 | 1.0864 times | Fri 27 February 2026 | 92.51 (-1.52%) | 93.91 | 92.51 - 94.08 | 1.1304 times | Fri 30 January 2026 | 93.94 (0.59%) | 93.48 | 93.23 - 94.38 | 1.971 times | Wed 31 December 2025 | 93.39 (-0.14%) | 93.44 | 92.98 - 93.67 | 0.8663 times | Fri 28 November 2025 | 93.52 (0.18%) | 92.71 | 92.60 - 93.52 | 0.7016 times | Fri 31 October 2025 | 93.35 (-0.21%) | 93.50 | 92.52 - 93.92 | 1.2946 times | Tue 30 September 2025 | 93.55 (0.9%) | 92.61 | 92.31 - 93.66 | 0.91 times | Fri 29 August 2025 | 92.72 (-0.35%) | 92.80 | 92.22 - 93.50 | 0.7056 times |
Yearly price and charts IsharesInterest
Strong yearly Stock price targets for IsharesInterest LQDH are 90.55 and 93.78
| Yearly Target 1 | 89.67 |
| Yearly Target 2 | 91.42 |
| Yearly Target 3 | 92.9 |
| Yearly Target 4 | 94.65 |
| Yearly Target 5 | 96.13 |
Yearly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 93.17 (-0.24%) | 93.48 | 91.15 - 94.38 | 0.5699 times | Wed 31 December 2025 | 93.39 (0.7%) | 93.09 | 88.08 - 94.44 | 1.1755 times | Tue 31 December 2024 | 92.74 (-0.37%) | 92.85 | 90.46 - 94.37 | 0.7541 times | Fri 29 December 2023 | 93.08 (2.86%) | 90.71 | 89.17 - 94.36 | 0.7301 times | Fri 30 December 2022 | 90.49 (-5.45%) | 95.61 | 87.37 - 95.98 | 3.0211 times | Fri 31 December 2021 | 95.71 (0.18%) | 95.51 | 94.41 - 96.92 | 1.4467 times | Thu 31 December 2020 | 95.54 (-0.68%) | 96.18 | 69.04 - 96.20 | 1.1941 times | Tue 31 December 2019 | 96.19 (6.09%) | 90.82 | 90.17 - 96.29 | 0.493 times | Mon 31 December 2018 | 90.67 (-6.73%) | 97.10 | 90.55 - 99.18 | 0.5185 times | Wed 27 December 2017 | 97.21 (3.34%) | 94.47 | 94.07 - 97.34 | 0.0971 times | Fri 30 December 2016 | 94.07 (0%) | 92.35 | 0.00 - 94.33 | 0.0513 times |
Indicator Analysis of IsharesInterest
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 94 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInterest (LQDH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesInterest in short term but the sell signal is initial and weak.
IsharesInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInterest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesInterest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.26 and IsharesInterest LQDH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInterest LQDH stock. Volume based technical analysis of IsharesInterest LQDH stock is negative.
IsharesInterest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 93.26 |
| 12 day DMA | 93.25 |
| 20 day DMA | 93.32 |
| 35 day DMA | 93.23 |
| 50 day DMA | 93.1 |
| 100 day DMA | 92.85 |
| 150 day DMA | 93.05 |
| 200 day DMA | 93.09 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.26 | 93.3 | 93.27 |
| 12 day EMA | 93.26 | 93.28 | 93.27 |
| 20 day EMA | 93.26 | 93.27 | 93.26 |
| 35 day EMA | 93.17 | 93.17 | 93.16 |
| 50 day EMA | 93.06 | 93.06 | 93.05 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.26 | 93.27 | 93.28 |
| 12 day SMA | 93.25 | 93.24 | 93.23 |
| 20 day SMA | 93.32 | 93.33 | 93.34 |
| 35 day SMA | 93.23 | 93.21 | 93.2 |
| 50 day SMA | 93.1 | 93.09 | 93.07 |
| 100 day SMA | 92.85 | 92.86 | 92.87 |
| 150 day SMA | 93.05 | 93.04 | 93.04 |
| 200 day SMA | 93.09 | 93.09 | 93.08 |
Videos related to: IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
