Munafa Stock Market Course + Intraday & FNO calls 
IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQDH
- LQDH Experts view
- Tomorrow's Movement LQDH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInterest
Strong intraday Stock price targets for IsharesInterest are 93.18 and 93.38
| Intraday Target 1 | 93.12 |
| Intraday Target 2 | 93.23 |
| Intraday Target 3 | 93.323333333333 |
| Intraday Target 4 | 93.43 |
| Intraday Target 5 | 93.52 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 93.33 (0.05%) | 93.41 | 93.22 - 93.42 | 0.9816 times | Mon 15 December 2025 | 93.28 (0.1%) | 93.47 | 93.25 - 93.47 | 0.4574 times | Fri 12 December 2025 | 93.19 (-0.24%) | 93.49 | 93.15 - 93.49 | 0.6361 times | Thu 11 December 2025 | 93.41 (-0.16%) | 93.49 | 93.39 - 93.60 | 0.6861 times | Wed 10 December 2025 | 93.56 (0.18%) | 93.48 | 93.39 - 93.67 | 2.4182 times | Tue 09 December 2025 | 93.39 (0.01%) | 93.47 | 93.31 - 93.47 | 1.8665 times | Mon 08 December 2025 | 93.38 (-0.1%) | 93.44 | 93.35 - 93.47 | 1.2878 times | Fri 05 December 2025 | 93.47 (0.25%) | 93.39 | 93.23 - 93.47 | 0.5827 times | Thu 04 December 2025 | 93.24 (0.17%) | 93.11 | 93.11 - 93.26 | 0.3832 times | Wed 03 December 2025 | 93.08 (0.03%) | 93.02 | 92.98 - 93.14 | 0.7004 times | Tue 02 December 2025 | 93.05 (-0.5%) | 93.17 | 93.03 - 93.17 | 1.9505 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 93.15 and 93.4
| Weekly Target 1 | 93.09 |
| Weekly Target 2 | 93.21 |
| Weekly Target 3 | 93.34 |
| Weekly Target 4 | 93.46 |
| Weekly Target 5 | 93.59 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 93.33 (0.15%) | 93.47 | 93.22 - 93.47 | 0.2929 times | Fri 12 December 2025 | 93.19 (-0.3%) | 93.44 | 93.15 - 93.67 | 1.4033 times | Fri 05 December 2025 | 93.47 (-0.05%) | 93.44 | 92.98 - 93.56 | 0.8328 times | Fri 28 November 2025 | 93.52 (0.83%) | 92.77 | 92.77 - 93.52 | 0.3545 times | Fri 21 November 2025 | 92.75 (-0.05%) | 92.85 | 92.60 - 93.00 | 1.4217 times | Fri 14 November 2025 | 92.80 (0.08%) | 92.99 | 92.80 - 93.29 | 0.6675 times | Fri 07 November 2025 | 92.73 (-0.66%) | 92.71 | 92.60 - 92.97 | 0.6367 times | Fri 31 October 2025 | 93.35 (-0.46%) | 93.78 | 93.29 - 93.92 | 1.0593 times | Fri 24 October 2025 | 93.78 (0.65%) | 93.31 | 93.10 - 93.78 | 1.968 times | Fri 17 October 2025 | 93.17 (0.47%) | 92.92 | 92.52 - 93.55 | 1.3634 times | Fri 10 October 2025 | 92.73 (-0.58%) | 93.37 | 92.70 - 93.45 | 1.0579 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 92.81 and 93.5
| Monthly Target 1 | 92.64 |
| Monthly Target 2 | 92.98 |
| Monthly Target 3 | 93.326666666667 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 94.02 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 93.33 (-0.2%) | 93.44 | 92.98 - 93.67 | 0.5573 times | Fri 28 November 2025 | 93.52 (0.18%) | 92.71 | 92.60 - 93.52 | 0.6788 times | Fri 31 October 2025 | 93.35 (-0.21%) | 93.50 | 92.52 - 93.92 | 1.2526 times | Tue 30 September 2025 | 93.55 (0.9%) | 92.61 | 92.31 - 93.66 | 0.8804 times | Fri 29 August 2025 | 92.72 (-0.35%) | 92.80 | 92.22 - 93.50 | 0.7077 times | Thu 31 July 2025 | 93.05 (0.7%) | 92.03 | 92.03 - 93.41 | 0.6682 times | Mon 30 June 2025 | 92.40 (0.34%) | 92.40 | 91.77 - 92.51 | 0.5688 times | Fri 30 May 2025 | 92.09 (1.44%) | 90.74 | 90.39 - 92.60 | 1.4068 times | Wed 30 April 2025 | 90.78 (-1.61%) | 92.12 | 88.08 - 92.50 | 2.22 times | Mon 31 March 2025 | 92.27 (-0.81%) | 92.99 | 91.90 - 93.46 | 1.0593 times | Fri 28 February 2025 | 93.02 (-0.58%) | 93.63 | 92.96 - 94.44 | 1.4984 times |
Yearly price and charts IsharesInterest
Strong yearly Stock price targets for IsharesInterest LQDH are 90.71 and 97.07
| Yearly Target 1 | 85.59 |
| Yearly Target 2 | 89.46 |
| Yearly Target 3 | 91.95 |
| Yearly Target 4 | 95.82 |
| Yearly Target 5 | 98.31 |
Yearly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 93.33 (0.64%) | 93.09 | 88.08 - 94.44 | 1.2115 times | Tue 31 December 2024 | 92.74 (-0.37%) | 92.85 | 90.46 - 94.37 | 0.7979 times | Fri 29 December 2023 | 93.08 (2.86%) | 90.71 | 89.17 - 94.36 | 0.7821 times | Fri 30 December 2022 | 90.49 (-5.45%) | 95.61 | 87.37 - 95.98 | 3.2289 times | Fri 31 December 2021 | 95.71 (0.18%) | 95.51 | 94.41 - 96.92 | 1.5328 times | Thu 31 December 2020 | 95.54 (-0.68%) | 96.18 | 69.04 - 96.20 | 1.2412 times | Tue 31 December 2019 | 96.19 (6.09%) | 90.82 | 90.17 - 96.29 | 0.5124 times | Mon 31 December 2018 | 90.67 (-6.73%) | 97.10 | 90.55 - 99.18 | 0.5389 times | Wed 27 December 2017 | 97.21 (3.34%) | 94.47 | 94.07 - 97.34 | 0.1009 times | Fri 30 December 2016 | 94.07 (0%) | 92.35 | 0.00 - 94.33 | 0.0534 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesInterest
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 93 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInterest (LQDH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesInterest in short term and the buy signal is strong.
IsharesInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesInterest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesInterest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.38 and IsharesInterest LQDH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInterest LQDH stock. Volume based technical analysis of IsharesInterest LQDH stock is negative.
IsharesInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 93.35 |
| 12 day DMA | 93.33 |
| 20 day DMA | 93.2 |
| 35 day DMA | 93.17 |
| 50 day DMA | 93.2 |
| 100 day DMA | 93.12 |
| 150 day DMA | 92.8 |
| 200 day DMA | 92.46 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.32 | 93.32 | 93.34 |
| 12 day EMA | 93.3 | 93.3 | 93.3 |
| 20 day EMA | 93.25 | 93.24 | 93.24 |
| 35 day EMA | 93.25 | 93.24 | 93.24 |
| 50 day EMA | 93.23 | 93.23 | 93.23 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.35 | 93.37 | 93.39 |
| 12 day SMA | 93.33 | 93.34 | 93.35 |
| 20 day SMA | 93.2 | 93.17 | 93.15 |
| 35 day SMA | 93.17 | 93.19 | 93.2 |
| 50 day SMA | 93.2 | 93.2 | 93.2 |
| 100 day SMA | 93.12 | 93.11 | 93.11 |
| 150 day SMA | 92.8 | 92.78 | 92.77 |
| 200 day SMA | 92.46 | 92.46 | 92.46 |
Videos related to: IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
