ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInterest

Strong intraday Stock price targets for IsharesInterest are 93.64 and 93.83

Intraday Target 193.49
Intraday Target 293.59
Intraday Target 393.68
Intraday Target 493.78
Intraday Target 593.87

Daily price and volume Ishares Interest

Date Closing Open Range Volume
Tue 20 January 2026 93.69 (-0.21%) 93.65 93.58 - 93.77 1.9582 times
Fri 16 January 2026 93.89 (-0.01%) 94.00 93.89 - 94.00 0.9915 times
Thu 15 January 2026 93.90 (0.09%) 93.88 93.88 - 93.99 4.7113 times
Wed 14 January 2026 93.82 (-0.01%) 93.80 93.74 - 93.88 0.4447 times
Tue 13 January 2026 93.83 (0.25%) 93.79 93.69 - 93.84 0.2185 times
Mon 12 January 2026 93.60 (0.02%) 93.57 93.52 - 93.68 0.3366 times
Fri 09 January 2026 93.58 (0.17%) 93.49 93.49 - 93.65 0.4287 times
Thu 08 January 2026 93.42 (0.05%) 93.35 93.35 - 93.42 0.2774 times
Wed 07 January 2026 93.37 (-0.06%) 93.43 93.33 - 93.48 0.3819 times
Tue 06 January 2026 93.43 (0.05%) 93.43 93.34 - 93.45 0.2512 times
Mon 05 January 2026 93.38 (0.04%) 93.34 93.23 - 93.42 0.4722 times

 Daily chart IsharesInterest

Weekly price and charts IsharesInterest

Strong weekly Stock price targets for IsharesInterest LQDH are 93.64 and 93.83

Weekly Target 193.49
Weekly Target 293.59
Weekly Target 393.68
Weekly Target 493.78
Weekly Target 593.87

Weekly price and volumes for Ishares Interest

Date Closing Open Range Volume
Tue 20 January 2026 93.69 (-0.21%) 93.65 93.58 - 93.77 0.7881 times
Fri 16 January 2026 93.89 (0.33%) 93.57 93.52 - 94.00 2.6976 times
Fri 09 January 2026 93.58 (0.26%) 93.34 93.23 - 93.65 0.7291 times
Fri 02 January 2026 93.34 (-0.12%) 93.35 93.28 - 93.50 0.543 times
Fri 26 December 2025 93.45 (0.05%) 93.45 93.09 - 93.54 0.4709 times
Fri 19 December 2025 93.40 (0.23%) 93.47 93.22 - 93.57 0.7078 times
Fri 12 December 2025 93.19 (-0.3%) 93.44 93.15 - 93.67 1.4213 times
Fri 05 December 2025 93.47 (-0.05%) 93.44 92.98 - 93.56 0.8434 times
Fri 28 November 2025 93.52 (0.83%) 92.77 92.77 - 93.52 0.359 times
Fri 21 November 2025 92.75 (-0.05%) 92.85 92.60 - 93.00 1.4399 times
Fri 14 November 2025 92.80 (0.08%) 92.99 92.80 - 93.29 0.676 times

 weekly chart IsharesInterest

Monthly price and charts IsharesInterest

Strong monthly Stock price targets for IsharesInterest LQDH are 93.46 and 94.23

Monthly Target 192.87
Monthly Target 293.28
Monthly Target 393.64
Monthly Target 494.05
Monthly Target 594.41

Monthly price and volumes Ishares Interest

Date Closing Open Range Volume
Tue 20 January 2026 93.69 (0.32%) 93.48 93.23 - 94.00 0.9306 times
Wed 31 December 2025 93.39 (-0.14%) 93.44 92.98 - 93.67 0.8244 times
Fri 28 November 2025 93.52 (0.18%) 92.71 92.60 - 93.52 0.6676 times
Fri 31 October 2025 93.35 (-0.21%) 93.50 92.52 - 93.92 1.2319 times
Tue 30 September 2025 93.55 (0.9%) 92.61 92.31 - 93.66 0.8659 times
Fri 29 August 2025 92.72 (-0.35%) 92.80 92.22 - 93.50 0.696 times
Thu 31 July 2025 93.05 (0.7%) 92.03 92.03 - 93.41 0.6572 times
Mon 30 June 2025 92.40 (0.34%) 92.40 91.77 - 92.51 0.5594 times
Fri 30 May 2025 92.09 (1.44%) 90.74 90.39 - 92.60 1.3836 times
Wed 30 April 2025 90.78 (-1.61%) 92.12 88.08 - 92.50 2.1833 times
Mon 31 March 2025 92.27 (-0.81%) 92.99 91.90 - 93.46 1.0418 times

 monthly chart IsharesInterest

Yearly price and charts IsharesInterest

Strong yearly Stock price targets for IsharesInterest LQDH are 93.46 and 94.23

Yearly Target 192.87
Yearly Target 293.28
Yearly Target 393.64
Yearly Target 494.05
Yearly Target 594.41

Yearly price and volumes Ishares Interest

Date Closing Open Range Volume
Tue 20 January 2026 93.69 (0.32%) 93.48 93.23 - 94.00 0.0924 times
Wed 31 December 2025 93.39 (0.7%) 93.09 88.08 - 94.44 1.2308 times
Tue 31 December 2024 92.74 (-0.37%) 92.85 90.46 - 94.37 0.7926 times
Fri 29 December 2023 93.08 (2.86%) 90.71 89.17 - 94.36 0.7769 times
Fri 30 December 2022 90.49 (-5.45%) 95.61 87.37 - 95.98 3.2074 times
Fri 31 December 2021 95.71 (0.18%) 95.51 94.41 - 96.92 1.5226 times
Thu 31 December 2020 95.54 (-0.68%) 96.18 69.04 - 96.20 1.2329 times
Tue 31 December 2019 96.19 (6.09%) 90.82 90.17 - 96.29 0.509 times
Mon 31 December 2018 90.67 (-6.73%) 97.10 90.55 - 99.18 0.5353 times
Wed 27 December 2017 97.21 (3.34%) 94.47 94.07 - 97.34 0.1002 times
Fri 30 December 2016 94.07 (0%) 92.35 0.00 - 94.33 0.053 times

Indicator Analysis of IsharesInterest

Tomorrow's movement Prediction of Ishares Interest LQDH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 93.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Interest LQDH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Interest LQDH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares Interest LQDH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.71

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 94, while middle bands are at 94 and 94

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesInterest (LQDH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesInterest in short term and the buy signal is strong.

IsharesInterest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesInterest in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesInterest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.78 and IsharesInterest LQDH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesInterest LQDH stock. Volume based technical analysis of IsharesInterest LQDH stock is negative.

IsharesInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Interest LQDH

DMA (daily moving average) of Ishares Interest LQDH

DMA period DMA value
5 day DMA 93.83
12 day DMA 93.6
20 day DMA 93.52
35 day DMA 93.44
50 day DMA 93.28
100 day DMA 93.24
150 day DMA 93.03
200 day DMA 92.56

EMA (exponential moving average) of Ishares Interest LQDH

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7693.893.75
12 day EMA93.6693.6593.61
20 day EMA93.5793.5693.52
35 day EMA93.4593.4493.41
50 day EMA93.3293.3193.29

SMA (simple moving average) of Ishares Interest LQDH

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8393.8193.75
12 day SMA93.693.5893.54
20 day SMA93.5293.593.47
35 day SMA93.4493.4393.41
50 day SMA93.2893.2693.24
100 day SMA93.2493.2393.23
150 day SMA93.0393.0293.01
200 day SMA92.5692.5692.55

Videos related to: IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top