AMEX Ishares Interest Rate Hedged Co LQDH All indicator, Ishares Interest Rate Hedged Co LQDH indicators All technical analysis, Ishares Interest Rate Hedged Co LQDH indicators All free charts, Ishares Interest Rate Hedged Co LQDH indicators All historical values AMEX

Stock LQDH - Share Ishares Interest Rate Hedged Co trades in AMEX

Daily Support: 93.35
Daily Resistance: 93.59
5 Day DMA Moving Average is 93.27
20 Day DMA Moving Average is 93.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.25%	93.39	93.47	93.47	93.23	0.71 times
Thu 04 Dec 2025	0.17%	93.11	93.24	93.26	93.11	0.46 times
Wed 03 Dec 2025	0.03%	93.02	93.08	93.14	92.98	0.85 times
Tue 02 Dec 2025	-0.5%	93.17	93.05	93.17	93.03	2.36 times
Mon 01 Dec 2025	0%	93.44	93.52	93.56	93.30	0.57 times
Fri 28 Nov 2025	0.1%	93.50	93.52	93.52	93.37	0.3 times
Wed 26 Nov 2025	0.27%	93.21	93.43	93.43	93.21	0.65 times
Tue 25 Nov 2025	0.19%	93.00	93.18	93.22	92.97	0.57 times
Mon 24 Nov 2025	0.27%	92.77	93.00	93.01	92.77	0.59 times
Fri 21 Nov 2025	0.08%	92.76	92.75	92.80	92.63	2.32 times

Volume is calculated using 10 day average volume

AMEX Ishares Interest Rate Hedged Co LQDH All indicator, Ishares Interest Rate Hedged Co LQDH indicators All technical analysis, Ishares Interest Rate Hedged Co LQDH indicators All free charts, Ishares Interest Rate Hedged Co LQDH indicators All historical values AMEX

Below are charts of AMEX Ishares Interest Rate Hedged Co LQDH All indicator, Ishares Interest Rate Hedged Co LQDH indicators All technical analysis, Ishares Interest Rate Hedged Co LQDH indicators All free charts, Ishares Interest Rate Hedged Co LQDH indicators All historical values AMEX

Ishares Interest Rate Hedged Co LQDH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares Interest Rate Hedged Co LQDH ADX is: 7, 32, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ishares Interest Rate Hedged Co LQDH are:

ADX	+DY	-DY
6.7	32	28
0	28	28
6.7	26.9	30.8
0	29.6	29.6
12.5	36	28
17.6	40	28
17.6	38.5	26.9
12.5	34.6	26.9
6.7	30.8	26.9
0	26.9	26.9

ADX charts for Ishares Interest Rate Hedged Co are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares Interest Rate Hedged Co LQDH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares Interest Rate Hedged Co is 93.03

50 day MA of Ishares Interest Rate Hedged Co is 93.21

100 day MA of Ishares Interest Rate Hedged Co is 93.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares Interest Rate Hedged Co LQDH is uptrend

Historical Moving averages values of Ishares Interest Rate Hedged Co LQDH are:

Price	20 day	50 day	100 day
93.47	93.03	93.21	93.07
93.24	92.99	93.2	93.06
93.08	92.98	93.2	93.05
93.05	92.96	93.21	93.04
93.52	92.97	93.22	93.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares Interest Rate Hedged Co LQDH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Interest Rate Hedged Co LQDH is: 39880 M

Current day volume is 0.613 times compared to averaged volume Ishares Interest Rate Hedged Co has

Historical price to volume measure of Ishares Interest Rate Hedged Co is:

Price	Percent Change	Percent change within day	Volume change
93.47	0.25%	0.09%	0.613 times
93.24	0.17%	0.14%	0.403 times
93.08	0.03%	0.06%	0.737 times
93.05	-0.5%	-0.13%	2.053 times
93.52	0%	0.09%	0.5 times
93.52	0.1%	0.02%	0.261 times
93.43	0.27%	0.24%	0.565 times
93.18	0.19%	0.19%	0.496 times
93.00	0.27%	0.25%	0.511 times
92.75	0.08%	-0.01%	2.015 times

Price to volume Charts of Ishares Interest Rate Hedged Co LQDH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares Interest Rate Hedged Co LQDH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares Interest Rate Hedged Co LQDH is: 93.03 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ishares Interest Rate Hedged Co LQDH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
93.47	93.03	0.28	93.58	92.48
93.24	92.99	0.26	93.51	92.47
93.08	92.98	0.26	93.49	92.47
93.05	92.96	0.26	93.48	92.44
93.52	92.97	0.27	93.52	92.42

Bollinger Bands charts for Ishares Interest Rate Hedged Co LQDH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares Interest Rate Hedged Co LQDH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares Interest Rate Hedged Co LQDH

14 day Ishares Interest Rate Hedged Co LQDH RSI is: 45.48

According to RSI indicator, Buying is dominating the stock of Ishares Interest Rate Hedged Co LQDH

Historical values of RSI indicator for Ishares Interest Rate Hedged Co are as follows in descending order:

45.48 44.34 44.04 45.48 48.98 48.98 49.7 48.37 47.84 46.25 47.12 46.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares Interest Rate Hedged Co LQDH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares Interest Rate Hedged Co LQDH

12,26,9 day Ishares Interest Rate Hedged Co LQDH MACD is: 93.2, 93.15, 0.049999999999997

According to MACD indicator, Prices of Ishares Interest Rate Hedged Co LQDH are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ishares Interest Rate Hedged Co LQDH are:

93.2, 93.15, 0.049999999999997
93.15, 93.12, 0.030000000000001
93.13, 93.11, 0.019999999999996
93.14, 93.11, 0.030000000000001
93.16, 93.12, 0.039999999999992
93.09, 93.09, 0
93.01, 93.06, -0.049999999999997
92.93, 93.03, -0.099999999999994
92.88, 93.02, -0.14
92.86, 93.02, -0.16

MACD charts of Ishares Interest Rate Hedged Co LQDH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares Interest Rate Hedged Co LQDH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares Interest Rate Hedged Co LQDH CCI is: 93

According to CCI indicator, Ishares Interest Rate Hedged Co LQDH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ishares Interest Rate Hedged Co

Historical CCI values of Ishares Interest Rate Hedged Co LQDH are:

93 40 2 7 112 115 83 18 -37 -93

CCI charts of Ishares Interest Rate Hedged Co LQDH are below. Second charts towards left.

Ishares Interest Rate Hedged Co LQDH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares Interest Rate Hedged Co LQDH Stochastics is: 70

According to Stochastics indicator, Buying is coming in Ishares Interest Rate Hedged Co

Ishares Interest Rate Hedged Co LQDH is neither over-bought, nor over-sold

Historical Stochastics values of Ishares Interest Rate Hedged Co LQDH are:

70 70 70 70 70 70 70 70 70 70

Ishares Interest Rate Hedged Co LQDH Stochastics charts are below. Third charts to the left, at the bottom