ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LQDH Historical charts - Ishares Interest Rate Hedged Co

Historical charts for Stock LQDH - Share Ishares Interest Rate Hedged Co trades in AMEX

Moving Averages for

  • 5Day Average: 92.53
  • 12Day Average: 92.81
  • 20Day Average: 92.99
  • 50Day Average: 93.11
  • 100Day Average: 92.77
  • 150Day Average: 93.03

LQDH Indicators & signals

Indicator MACD (12,26,9)

92.73, 92.93, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 37.04, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LQDH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 92.37 92.25 to 92.41 -0.02% 0.4 times
13 Mon Jul 2026 92.39 92.37 to 92.62 -0.14% 0.67 times
10 Fri Jul 2026 92.52 92.44 to 93.59 -0.19% 0.87 times
09 Thu Jul 2026 92.70 92.64 to 92.80 0.02% 0.46 times
08 Wed Jul 2026 92.68 92.62 to 92.76 -0.06% 0.26 times
07 Tue Jul 2026 92.74 92.68 to 92.85 -0.16% 0.32 times
06 Mon Jul 2026 92.89 92.79 to 92.96 0.02% 0.59 times
02 Thu Jul 2026 92.87 92.81 to 92.95 -0.35% 4.91 times
01 Wed Jul 2026 93.20 93.12 to 93.30 0.08% 1.16 times
30 Tue Jun 2026 93.13 93.01 to 93.25 -0.01% 0.46 times
29 Mon Jun 2026 93.14 93.10 to 93.23 0.05% 0.31 times
26 Fri Jun 2026 93.09 92.98 to 93.15 -0.11% 0.42 times

Technical analysis forecast for LQDH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LQDH LQDH at this time. Stock is falling and might fall more.

It appears as if LQDH LQDH gave a large move recently.

Stock of LQDH (LQDH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LQDH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LQDH stays below 92.6, but if it comes above 92.6, then a intra day buy could be more profitable.
If you take a sell trade below 92.6, then use 92.6 as stoploss and 92.2 as target. However if you take a buy trade in LQDH, then use 92.6 as stoploss and 92.87 as target.

Tomorrow's movement Prediction of LQDH is strongly bearish. It has broken a strong support of 93 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LQDH Historical charts - Share Ishares Interest Rate Hedged Co

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock LQDH Historical charts - Share Ishares Interest Rate Hedged Co

 

Back to top