Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock LQDH Historical charts - Ishares Interest Rate Hedged Co
Historical charts for Stock LQDH - Share Ishares Interest Rate Hedged Co trades in AMEX
Recent prices of LQDH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 93.47 | 93.23 to 93.47 | 0.25% | 0.65 times |
| 04 Thu Dec 2025 | 93.24 | 93.11 to 93.26 | 0.17% | 0.43 times |
| 03 Wed Dec 2025 | 93.08 | 92.98 to 93.14 | 0.03% | 0.79 times |
| 02 Tue Dec 2025 | 93.05 | 93.03 to 93.17 | -0.5% | 2.19 times |
| 01 Mon Dec 2025 | 93.52 | 93.30 to 93.56 | 0% | 0.53 times |
| 28 Fri Nov 2025 | 93.52 | 93.37 to 93.52 | 0.1% | 0.28 times |
| 26 Wed Nov 2025 | 93.43 | 93.21 to 93.43 | 0.27% | 0.6 times |
| 25 Tue Nov 2025 | 93.18 | 92.97 to 93.22 | 0.19% | 0.53 times |
| 24 Mon Nov 2025 | 93.00 | 92.77 to 93.01 | 0.27% | 0.54 times |
| 21 Fri Nov 2025 | 92.75 | 92.63 to 92.80 | 0.08% | 2.15 times |
| 20 Thu Nov 2025 | 92.68 | 92.63 to 93.00 | -0.1% | 1.96 times |
| 19 Wed Nov 2025 | 92.77 | 92.72 to 92.87 | 0.05% | 1.91 times |
Technical analysis forecast of LQDH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LQDH LQDH at this time. Stock is rising and might rise more.
It appears as if LQDH LQDH gave a large move recently.
Stock of LQDH (LQDH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of LQDH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LQDH stays above 93.4, but if it comes below 93.4, then a intra day sell could be more profitable.
If you take a sell trade below 93.4, then use 93.4 as stoploss and 93.15 as target. However if you take a buy trade in LQDH, then use 93.4 as stoploss and 93.8 as target.
Tomorrow's movement Prediction of LQDH is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock LQDH Historical charts - Share Ishares Interest Rate Hedged Co
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
