ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LQDH Historical charts - Ishares Interest Rate Hedged Co

Historical charts for Stock LQDH - Share Ishares Interest Rate Hedged Co trades in AMEX

Moving Averages for

  • 5Day Average: 91.97
  • 12Day Average: 91.85
  • 20Day Average: 92.15
  • 50Day Average: 93.01
  • 100Day Average: 93.12
  • 150Day Average: 93.14

LQDH Indicators & signals

Indicator MACD (12,26,9)

91.99, 92.31, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.5, 22.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LQDH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 92.11 92.09 to 92.50 0.08% 4.26 times
24 Tue Mar 2026 92.04 91.95 to 92.27 0% 0.67 times
23 Mon Mar 2026 92.04 91.79 to 92.18 0.44% 0.74 times
20 Fri Mar 2026 91.64 91.61 to 92.10 -0.41% 0.54 times
19 Thu Mar 2026 92.02 91.50 to 92.03 0.19% 1.81 times
17 Tue Mar 2026 91.85 91.60 to 91.89 0.46% 0.9 times
16 Mon Mar 2026 91.43 91.41 to 91.68 0.27% 0.74 times
13 Fri Mar 2026 91.18 91.15 to 91.76 -0.33% 1.14 times
12 Thu Mar 2026 91.48 91.38 to 91.78 -0.37% 1.74 times
11 Wed Mar 2026 91.82 91.71 to 92.19 -0.41% 0.93 times
10 Tue Mar 2026 92.20 92.20 to 92.52 -0.25% 0.8 times
09 Mon Mar 2026 92.43 91.96 to 92.43 0.37% 0.71 times

Technical analysis forecast for LQDH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LQDH LQDH at this time. Stock is falling and might fall more.

It appears as if LQDH LQDH gave a large move recently.

Stock of LQDH (LQDH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LQDH is bearish for shortterm, and stock might move down till 91.7 or till 91.1. Use a stoploss of 92.17 and if the stock hits stoploss, then it can shoot up till 92.66

Tomorrow's movement Prediction of LQDH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of LQDH is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LQDH Historical charts - Share Ishares Interest Rate Hedged Co

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock LQDH Historical charts - Share Ishares Interest Rate Hedged Co

 

Back to top