ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock LQDH Historical charts - Ishares Interest Rate Hedged Co

Historical charts for Stock LQDH - Share Ishares Interest Rate Hedged Co trades in AMEX

Moving Averages for

  • 5Day Average: 93.35
  • 12Day Average: 93.33
  • 20Day Average: 93.2
  • 50Day Average: 93.2
  • 100Day Average: 93.12
  • 150Day Average: 92.8

LQDH Indicators & signals

Indicator MACD (12,26,9)

93.3, 93.24, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LQDH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 93.33 93.22 to 93.42 0.05% 0.89 times
15 Mon Dec 2025 93.28 93.25 to 93.47 0.1% 0.42 times
12 Fri Dec 2025 93.19 93.15 to 93.49 -0.24% 0.58 times
11 Thu Dec 2025 93.41 93.39 to 93.60 -0.16% 0.63 times
10 Wed Dec 2025 93.56 93.39 to 93.67 0.18% 2.2 times
09 Tue Dec 2025 93.39 93.31 to 93.47 0.01% 1.7 times
08 Mon Dec 2025 93.38 93.35 to 93.47 -0.1% 1.17 times
05 Fri Dec 2025 93.47 93.23 to 93.47 0.25% 0.53 times
04 Thu Dec 2025 93.24 93.11 to 93.26 0.17% 0.35 times
03 Wed Dec 2025 93.08 92.98 to 93.14 0.03% 0.64 times
02 Tue Dec 2025 93.05 93.03 to 93.17 -0.5% 1.78 times
01 Mon Dec 2025 93.52 93.30 to 93.56 0% 0.43 times

Technical analysis forecast of LQDH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LQDH LQDH at this time. Stock is rising and might rise more.

It appears as if LQDH LQDH gave a large move recently.

Stock of LQDH (LQDH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LQDH is bullish for shortterm, and stock might move up till 93.5 or till 93.9. Use a stoploss of 93.25 and if this stock hits its stoploss, then it can fall down till 92.97

Tomorrow's movement Prediction of LQDH is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock LQDH Historical charts - Share Ishares Interest Rate Hedged Co

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock LQDH Historical charts - Share Ishares Interest Rate Hedged Co

 

Back to top