Munafa Stock Market Course + Intraday & FNO calls 
IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQDH
- LQDH Experts view
- Tomorrow's Movement LQDH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInterest
Strong intraday Stock price targets for IsharesInterest are 92.94 and 93.04
| Intraday Target 1 | 92.91 |
| Intraday Target 2 | 92.96 |
| Intraday Target 3 | 93.006666666667 |
| Intraday Target 4 | 93.06 |
| Intraday Target 5 | 93.11 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.02 (-0.04%) | 93.03 | 92.95 - 93.05 | 0.7642 times | Mon 11 May 2026 | 93.06 (0.08%) | 92.97 | 92.97 - 93.13 | 0.7859 times | Fri 08 May 2026 | 92.99 (0.29%) | 93.00 | 92.84 - 93.03 | 0.6709 times | Thu 07 May 2026 | 92.72 (-0.16%) | 92.95 | 92.72 - 92.95 | 1.051 times | Wed 06 May 2026 | 92.87 (0.22%) | 93.03 | 92.84 - 93.03 | 1.1817 times | Tue 05 May 2026 | 92.67 (0.17%) | 92.64 | 92.63 - 92.82 | 0.8116 times | Mon 04 May 2026 | 92.51 (-0.44%) | 92.43 | 92.38 - 92.51 | 1.2175 times | Fri 01 May 2026 | 92.92 (0.22%) | 93.00 | 92.92 - 93.04 | 1.3641 times | Thu 30 April 2026 | 92.72 (0.02%) | 92.65 | 92.62 - 92.86 | 1.3507 times | Wed 29 April 2026 | 92.70 (-0.09%) | 92.81 | 92.68 - 92.81 | 0.8025 times | Tue 28 April 2026 | 92.78 (0.05%) | 92.72 | 92.64 - 92.78 | 1.7442 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 92.99 and 93.17
| Weekly Target 1 | 92.85 |
| Weekly Target 2 | 92.94 |
| Weekly Target 3 | 93.033333333333 |
| Weekly Target 4 | 93.12 |
| Weekly Target 5 | 93.21 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.02 (0.03%) | 92.97 | 92.95 - 93.13 | 0.2076 times | Fri 08 May 2026 | 92.99 (0.08%) | 92.43 | 92.38 - 93.03 | 0.6606 times | Fri 01 May 2026 | 92.92 (0.15%) | 92.84 | 92.62 - 93.04 | 0.794 times | Fri 24 April 2026 | 92.78 (-0.04%) | 92.89 | 92.74 - 93.10 | 0.8553 times | Fri 17 April 2026 | 92.82 (0.35%) | 92.30 | 92.30 - 93.02 | 1.5497 times | Fri 10 April 2026 | 92.50 (0.34%) | 92.22 | 91.98 - 92.86 | 1.4049 times | Thu 02 April 2026 | 92.19 (0.56%) | 91.91 | 91.73 - 92.74 | 0.3897 times | Fri 27 March 2026 | 91.68 (0.04%) | 91.79 | 91.66 - 92.50 | 1.7293 times | Fri 20 March 2026 | 91.64 (0.5%) | 91.43 | 91.41 - 92.10 | 1.0314 times | Fri 13 March 2026 | 91.18 (-0.99%) | 91.96 | 91.15 - 92.52 | 1.3775 times | Fri 06 March 2026 | 92.09 (-0.45%) | 92.45 | 91.90 - 92.81 | 1.5474 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 92.7 and 93.45
| Monthly Target 1 | 92.09 |
| Monthly Target 2 | 92.56 |
| Monthly Target 3 | 92.843333333333 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 93.59 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.02 (0.32%) | 93.00 | 92.38 - 93.13 | 0.1996 times | Thu 30 April 2026 | 92.72 (0.41%) | 92.50 | 91.88 - 93.10 | 0.8746 times | Tue 31 March 2026 | 92.34 (-0.18%) | 92.45 | 91.15 - 92.81 | 1.119 times | Fri 27 February 2026 | 92.51 (-1.52%) | 93.91 | 92.51 - 94.08 | 1.1643 times | Fri 30 January 2026 | 93.94 (0.59%) | 93.48 | 93.23 - 94.38 | 2.0302 times | Wed 31 December 2025 | 93.39 (-0.14%) | 93.44 | 92.98 - 93.67 | 0.8923 times | Fri 28 November 2025 | 93.52 (0.18%) | 92.71 | 92.60 - 93.52 | 0.7226 times | Fri 31 October 2025 | 93.35 (-0.21%) | 93.50 | 92.52 - 93.92 | 1.3335 times | Tue 30 September 2025 | 93.55 (0.9%) | 92.61 | 92.31 - 93.66 | 0.9373 times | Fri 29 August 2025 | 92.72 (-0.35%) | 92.80 | 92.22 - 93.50 | 0.7268 times | Thu 31 July 2025 | 93.05 (0.7%) | 92.03 | 92.03 - 93.41 | 0.7114 times |
Yearly price and charts IsharesInterest
Strong yearly Stock price targets for IsharesInterest LQDH are 90.47 and 93.7
| Yearly Target 1 | 89.62 |
| Yearly Target 2 | 91.32 |
| Yearly Target 3 | 92.85 |
| Yearly Target 4 | 94.55 |
| Yearly Target 5 | 96.08 |
Yearly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 93.02 (-0.4%) | 93.48 | 91.15 - 94.38 | 0.4831 times | Wed 31 December 2025 | 93.39 (0.7%) | 93.09 | 88.08 - 94.44 | 1.1863 times | Tue 31 December 2024 | 92.74 (-0.37%) | 92.85 | 90.46 - 94.37 | 0.761 times | Fri 29 December 2023 | 93.08 (2.86%) | 90.71 | 89.17 - 94.36 | 0.7368 times | Fri 30 December 2022 | 90.49 (-5.45%) | 95.61 | 87.37 - 95.98 | 3.049 times | Fri 31 December 2021 | 95.71 (0.18%) | 95.51 | 94.41 - 96.92 | 1.4601 times | Thu 31 December 2020 | 95.54 (-0.68%) | 96.18 | 69.04 - 96.20 | 1.2051 times | Tue 31 December 2019 | 96.19 (6.09%) | 90.82 | 90.17 - 96.29 | 0.4975 times | Mon 31 December 2018 | 90.67 (-6.73%) | 97.10 | 90.55 - 99.18 | 0.5232 times | Wed 27 December 2017 | 97.21 (3.34%) | 94.47 | 94.07 - 97.34 | 0.098 times | Fri 30 December 2016 | 94.07 (0%) | 92.35 | 0.00 - 94.33 | 0.0518 times |
Indicator Analysis of IsharesInterest
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 93 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInterest (LQDH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInterest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesInterest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInterest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInterest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesInterest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.8 and IsharesInterest LQDH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInterest LQDH stock. Volume based technical analysis of IsharesInterest LQDH stock is negative.
IsharesInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 92.93 |
| 12 day DMA | 92.81 |
| 20 day DMA | 92.82 |
| 35 day DMA | 92.59 |
| 50 day DMA | 92.42 |
| 100 day DMA | 92.95 |
| 150 day DMA | 93.03 |
| 200 day DMA | 93.03 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.94 | 92.9 | 92.82 |
| 12 day EMA | 92.84 | 92.81 | 92.77 |
| 20 day EMA | 92.77 | 92.74 | 92.71 |
| 35 day EMA | 92.66 | 92.64 | 92.61 |
| 50 day EMA | 92.5 | 92.48 | 92.46 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.93 | 92.86 | 92.75 |
| 12 day SMA | 92.81 | 92.79 | 92.77 |
| 20 day SMA | 92.82 | 92.8 | 92.78 |
| 35 day SMA | 92.59 | 92.56 | 92.52 |
| 50 day SMA | 92.42 | 92.41 | 92.4 |
| 100 day SMA | 92.95 | 92.95 | 92.95 |
| 150 day SMA | 93.03 | 93.03 | 93.04 |
| 200 day SMA | 93.03 | 93.03 | 93.03 |
Videos related to: IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
