Munafa Stock Market Course + Intraday & FNO calls 
IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQDH
- LQDH Experts view
- Tomorrow's Movement LQDH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInterest
Strong intraday Stock price targets for IsharesInterest are 91.38 and 91.87
| Intraday Target 1 | 91.29 |
| Intraday Target 2 | 91.47 |
| Intraday Target 3 | 91.783333333333 |
| Intraday Target 4 | 91.96 |
| Intraday Target 5 | 92.27 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 91.64 (-0.41%) | 92.05 | 91.61 - 92.10 | 0.5201 times | Thu 19 March 2026 | 92.02 (0.19%) | 91.60 | 91.50 - 92.03 | 1.7516 times | Tue 17 March 2026 | 91.85 (0.46%) | 91.60 | 91.60 - 91.89 | 0.8772 times | Mon 16 March 2026 | 91.43 (0.27%) | 91.43 | 91.41 - 91.68 | 0.716 times | Fri 13 March 2026 | 91.18 (-0.33%) | 91.66 | 91.15 - 91.76 | 1.1088 times | Thu 12 March 2026 | 91.48 (-0.37%) | 91.66 | 91.38 - 91.78 | 1.6857 times | Wed 11 March 2026 | 91.82 (-0.41%) | 92.19 | 91.71 - 92.19 | 0.9042 times | Tue 10 March 2026 | 92.20 (-0.25%) | 92.39 | 92.20 - 92.52 | 0.7721 times | Mon 09 March 2026 | 92.43 (0.37%) | 91.96 | 91.96 - 92.43 | 0.6912 times | Fri 06 March 2026 | 92.09 (-0.35%) | 92.20 | 91.90 - 92.24 | 0.9731 times | Thu 05 March 2026 | 92.41 (-0.17%) | 92.56 | 92.26 - 92.56 | 2.9247 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 91.53 and 92.22
| Weekly Target 1 | 91.03 |
| Weekly Target 2 | 91.33 |
| Weekly Target 3 | 91.716666666667 |
| Weekly Target 4 | 92.02 |
| Weekly Target 5 | 92.41 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 91.64 (0.5%) | 91.43 | 91.41 - 92.10 | 0.6182 times | Fri 13 March 2026 | 91.18 (-0.99%) | 91.96 | 91.15 - 92.52 | 0.8257 times | Fri 06 March 2026 | 92.09 (-0.45%) | 92.45 | 91.90 - 92.81 | 0.9276 times | Fri 27 February 2026 | 92.51 (-0.79%) | 93.25 | 92.51 - 93.25 | 0.866 times | Fri 20 February 2026 | 93.25 (0.13%) | 93.05 | 93.05 - 93.41 | 0.8572 times | Fri 13 February 2026 | 93.13 (0%) | 93.18 | 93.10 - 93.21 | 0.1495 times | Fri 13 February 2026 | 93.13 (-0.25%) | 93.25 | 93.10 - 93.47 | 1.178 times | Fri 06 February 2026 | 93.36 (-0.62%) | 93.91 | 93.26 - 94.08 | 0.7734 times | Fri 30 January 2026 | 93.94 (-0.3%) | 94.24 | 93.76 - 94.30 | 2.1365 times | Fri 23 January 2026 | 94.22 (0.35%) | 93.65 | 93.58 - 94.38 | 1.6679 times | Fri 16 January 2026 | 93.89 (0.33%) | 93.57 | 93.52 - 94.00 | 1.9722 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 90.57 and 92.23
| Monthly Target 1 | 90.21 |
| Monthly Target 2 | 90.92 |
| Monthly Target 3 | 91.866666666667 |
| Monthly Target 4 | 92.58 |
| Monthly Target 5 | 93.53 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 91.64 (-0.94%) | 92.45 | 91.15 - 92.81 | 0.7552 times | Fri 27 February 2026 | 92.51 (-1.52%) | 93.91 | 92.51 - 94.08 | 1.2178 times | Fri 30 January 2026 | 93.94 (0.59%) | 93.48 | 93.23 - 94.38 | 2.0405 times | Wed 31 December 2025 | 93.39 (-0.14%) | 93.44 | 92.98 - 93.67 | 0.8969 times | Fri 28 November 2025 | 93.52 (0.18%) | 92.71 | 92.60 - 93.52 | 0.7263 times | Fri 31 October 2025 | 93.35 (-0.21%) | 93.50 | 92.52 - 93.92 | 1.3403 times | Tue 30 September 2025 | 93.55 (0.9%) | 92.61 | 92.31 - 93.66 | 0.942 times | Fri 29 August 2025 | 92.72 (-0.35%) | 92.80 | 92.22 - 93.50 | 0.7573 times | Thu 31 July 2025 | 93.05 (0.7%) | 92.03 | 92.03 - 93.41 | 0.715 times | Mon 30 June 2025 | 92.40 (0.34%) | 92.40 | 91.77 - 92.51 | 0.6086 times | Fri 30 May 2025 | 92.09 (1.44%) | 90.74 | 90.39 - 92.60 | 1.5053 times |
Yearly price and charts IsharesInterest
Strong yearly Stock price targets for IsharesInterest LQDH are 89.78 and 93.01
| Yearly Target 1 | 89.16 |
| Yearly Target 2 | 90.4 |
| Yearly Target 3 | 92.39 |
| Yearly Target 4 | 93.63 |
| Yearly Target 5 | 95.62 |
Yearly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 91.64 (-1.87%) | 93.48 | 91.15 - 94.38 | 0.3565 times | Wed 31 December 2025 | 93.39 (0.7%) | 93.09 | 88.08 - 94.44 | 1.198 times | Tue 31 December 2024 | 92.74 (-0.37%) | 92.85 | 90.46 - 94.37 | 0.7715 times | Fri 29 December 2023 | 93.08 (2.86%) | 90.71 | 89.17 - 94.36 | 0.7562 times | Fri 30 December 2022 | 90.49 (-5.45%) | 95.61 | 87.37 - 95.98 | 3.1219 times | Fri 31 December 2021 | 95.71 (0.18%) | 95.51 | 94.41 - 96.92 | 1.482 times | Thu 31 December 2020 | 95.54 (-0.68%) | 96.18 | 69.04 - 96.20 | 1.2 times | Tue 31 December 2019 | 96.19 (6.09%) | 90.82 | 90.17 - 96.29 | 0.4954 times | Mon 31 December 2018 | 90.67 (-6.73%) | 97.10 | 90.55 - 99.18 | 0.521 times | Wed 27 December 2017 | 97.21 (3.34%) | 94.47 | 94.07 - 97.34 | 0.0975 times | Fri 30 December 2016 | 94.07 (0%) | 92.35 | 0.00 - 94.33 | 0.0516 times |
Indicator Analysis of IsharesInterest
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 92, while middle bands are at 92 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInterest (LQDH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesInterest in short term and the sell signal is strong.
IsharesInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInterest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesInterest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.79 and IsharesInterest LQDH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInterest LQDH stock. Volume based technical analysis of IsharesInterest LQDH stock is negative.
IsharesInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 91.62 |
| 12 day DMA | 91.93 |
| 20 day DMA | 92.3 |
| 35 day DMA | 92.75 |
| 50 day DMA | 93.1 |
| 100 day DMA | 93.17 |
| 150 day DMA | 93.16 |
| 200 day DMA | 92.99 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.74 | 91.79 | 91.68 |
| 12 day EMA | 91.94 | 92 | 92 |
| 20 day EMA | 92.21 | 92.27 | 92.3 |
| 35 day EMA | 92.59 | 92.65 | 92.69 |
| 50 day EMA | 92.99 | 93.04 | 93.08 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.62 | 91.59 | 91.55 |
| 12 day SMA | 91.93 | 91.99 | 92.05 |
| 20 day SMA | 92.3 | 92.38 | 92.45 |
| 35 day SMA | 92.75 | 92.82 | 92.88 |
| 50 day SMA | 93.1 | 93.14 | 93.16 |
| 100 day SMA | 93.17 | 93.19 | 93.2 |
| 150 day SMA | 93.16 | 93.17 | 93.18 |
| 200 day SMA | 92.99 | 92.99 | 92.99 |
Videos related to: IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
