Munafa Stock Market Course + Intraday & FNO calls 
IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQDH
- LQDH Experts view
- Tomorrow's Movement LQDH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInterest
Strong intraday Stock price targets for IsharesInterest are 93.48 and 93.76
| Intraday Target 1 | 93.26 |
| Intraday Target 2 | 93.41 |
| Intraday Target 3 | 93.54 |
| Intraday Target 4 | 93.69 |
| Intraday Target 5 | 93.82 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.56 (0.18%) | 93.48 | 93.39 - 93.67 | 2.3144 times | Tue 09 December 2025 | 93.39 (0.01%) | 93.47 | 93.31 - 93.47 | 1.7864 times | Mon 08 December 2025 | 93.38 (-0.1%) | 93.44 | 93.35 - 93.47 | 1.2325 times | Fri 05 December 2025 | 93.47 (0.25%) | 93.39 | 93.23 - 93.47 | 0.5577 times | Thu 04 December 2025 | 93.24 (0.17%) | 93.11 | 93.11 - 93.26 | 0.3667 times | Wed 03 December 2025 | 93.08 (0.03%) | 93.02 | 92.98 - 93.14 | 0.6704 times | Tue 02 December 2025 | 93.05 (-0.5%) | 93.17 | 93.03 - 93.17 | 1.8667 times | Mon 01 December 2025 | 93.52 (0%) | 93.44 | 93.30 - 93.56 | 0.4544 times | Fri 28 November 2025 | 93.52 (0.1%) | 93.50 | 93.37 - 93.52 | 0.2371 times | Wed 26 November 2025 | 93.43 (0.27%) | 93.21 | 93.21 - 93.43 | 0.5137 times | Tue 25 November 2025 | 93.18 (0.19%) | 93.00 | 92.97 - 93.22 | 0.4511 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 93.44 and 93.8
| Weekly Target 1 | 93.15 |
| Weekly Target 2 | 93.36 |
| Weekly Target 3 | 93.513333333333 |
| Weekly Target 4 | 93.72 |
| Weekly Target 5 | 93.87 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.56 (0.1%) | 93.44 | 93.31 - 93.67 | 1.0806 times | Fri 05 December 2025 | 93.47 (-0.05%) | 93.44 | 92.98 - 93.56 | 0.7934 times | Fri 28 November 2025 | 93.52 (0.83%) | 92.77 | 92.77 - 93.52 | 0.3377 times | Fri 21 November 2025 | 92.75 (-0.05%) | 92.85 | 92.60 - 93.00 | 1.3545 times | Fri 14 November 2025 | 92.80 (0.08%) | 92.99 | 92.80 - 93.29 | 0.6359 times | Fri 07 November 2025 | 92.73 (-0.66%) | 92.71 | 92.60 - 92.97 | 0.6066 times | Fri 31 October 2025 | 93.35 (-0.46%) | 93.78 | 93.29 - 93.92 | 1.0092 times | Fri 24 October 2025 | 93.78 (0.65%) | 93.31 | 93.10 - 93.78 | 1.875 times | Fri 17 October 2025 | 93.17 (0.47%) | 92.92 | 92.52 - 93.55 | 1.299 times | Fri 10 October 2025 | 92.73 (-0.58%) | 93.37 | 92.70 - 93.45 | 1.0079 times | Fri 03 October 2025 | 93.27 (-0.2%) | 93.53 | 93.10 - 93.68 | 0.3959 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 93.27 and 93.96
| Monthly Target 1 | 92.71 |
| Monthly Target 2 | 93.14 |
| Monthly Target 3 | 93.403333333333 |
| Monthly Target 4 | 93.83 |
| Monthly Target 5 | 94.09 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.56 (0.04%) | 93.44 | 92.98 - 93.67 | 0.4389 times | Fri 28 November 2025 | 93.52 (0.18%) | 92.71 | 92.60 - 93.52 | 0.6873 times | Fri 31 October 2025 | 93.35 (-0.21%) | 93.50 | 92.52 - 93.92 | 1.2683 times | Tue 30 September 2025 | 93.55 (0.9%) | 92.61 | 92.31 - 93.66 | 0.8915 times | Fri 29 August 2025 | 92.72 (-0.35%) | 92.80 | 92.22 - 93.50 | 0.7166 times | Thu 31 July 2025 | 93.05 (0.7%) | 92.03 | 92.03 - 93.41 | 0.6766 times | Mon 30 June 2025 | 92.40 (0.34%) | 92.40 | 91.77 - 92.51 | 0.5759 times | Fri 30 May 2025 | 92.09 (1.44%) | 90.74 | 90.39 - 92.60 | 1.4245 times | Wed 30 April 2025 | 90.78 (-1.61%) | 92.12 | 88.08 - 92.50 | 2.2478 times | Mon 31 March 2025 | 92.27 (-0.81%) | 92.99 | 91.90 - 93.46 | 1.0726 times | Fri 28 February 2025 | 93.02 (-0.58%) | 93.63 | 92.96 - 94.44 | 1.5172 times |
Yearly price and charts IsharesInterest
Strong yearly Stock price targets for IsharesInterest LQDH are 90.82 and 97.18
| Yearly Target 1 | 85.67 |
| Yearly Target 2 | 89.61 |
| Yearly Target 3 | 92.026666666667 |
| Yearly Target 4 | 95.97 |
| Yearly Target 5 | 98.39 |
Yearly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 93.56 (0.88%) | 93.09 | 88.08 - 94.44 | 1.2008 times | Tue 31 December 2024 | 92.74 (-0.37%) | 92.85 | 90.46 - 94.37 | 0.7989 times | Fri 29 December 2023 | 93.08 (2.86%) | 90.71 | 89.17 - 94.36 | 0.783 times | Fri 30 December 2022 | 90.49 (-5.45%) | 95.61 | 87.37 - 95.98 | 3.2329 times | Fri 31 December 2021 | 95.71 (0.18%) | 95.51 | 94.41 - 96.92 | 1.5347 times | Thu 31 December 2020 | 95.54 (-0.68%) | 96.18 | 69.04 - 96.20 | 1.2427 times | Tue 31 December 2019 | 96.19 (6.09%) | 90.82 | 90.17 - 96.29 | 0.513 times | Mon 31 December 2018 | 90.67 (-6.73%) | 97.10 | 90.55 - 99.18 | 0.5396 times | Wed 27 December 2017 | 97.21 (3.34%) | 94.47 | 94.07 - 97.34 | 0.101 times | Fri 30 December 2016 | 94.07 (0%) | 92.35 | 0.00 - 94.33 | 0.0534 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesInterest
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Interest LQDH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 93 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInterest (LQDH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInterest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesInterest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInterest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInterest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesInterest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.35 and IsharesInterest LQDH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInterest LQDH stock. Volume based technical analysis of IsharesInterest LQDH stock is negative.
IsharesInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 93.41 |
| 12 day DMA | 93.32 |
| 20 day DMA | 93.11 |
| 35 day DMA | 93.19 |
| 50 day DMA | 93.21 |
| 100 day DMA | 93.1 |
| 150 day DMA | 92.73 |
| 200 day DMA | 92.46 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.42 | 93.35 | 93.33 |
| 12 day EMA | 93.3 | 93.25 | 93.23 |
| 20 day EMA | 93.23 | 93.19 | 93.17 |
| 35 day EMA | 93.22 | 93.2 | 93.19 |
| 50 day EMA | 93.24 | 93.23 | 93.22 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.41 | 93.31 | 93.24 |
| 12 day SMA | 93.32 | 93.25 | 93.19 |
| 20 day SMA | 93.11 | 93.09 | 93.06 |
| 35 day SMA | 93.19 | 93.19 | 93.18 |
| 50 day SMA | 93.21 | 93.21 | 93.21 |
| 100 day SMA | 93.1 | 93.09 | 93.08 |
| 150 day SMA | 92.73 | 92.72 | 92.7 |
| 200 day SMA | 92.46 | 92.46 | 92.47 |
Videos related to: IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
