Munafa Stock Market Course + Intraday & FNO calls 
IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQDH
- LQDH Experts view
- Tomorrow's Movement LQDH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInterest
Strong intraday Stock price targets for IsharesInterest are 93.31 and 93.49
| Intraday Target 1 | 93.27 |
| Intraday Target 2 | 93.34 |
| Intraday Target 3 | 93.453333333333 |
| Intraday Target 4 | 93.52 |
| Intraday Target 5 | 93.63 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 93.40 (0%) | 93.52 | 93.39 - 93.57 | 0.5236 times | Thu 18 December 2025 | 93.40 (0.09%) | 93.35 | 93.28 - 93.43 | 0.5287 times | Wed 17 December 2025 | 93.32 (-0.01%) | 93.47 | 93.26 - 93.49 | 0.8789 times | Tue 16 December 2025 | 93.33 (0.05%) | 93.41 | 93.22 - 93.42 | 0.9504 times | Mon 15 December 2025 | 93.28 (0.1%) | 93.47 | 93.25 - 93.47 | 0.4429 times | Fri 12 December 2025 | 93.19 (-0.24%) | 93.49 | 93.15 - 93.49 | 0.6159 times | Thu 11 December 2025 | 93.41 (-0.16%) | 93.49 | 93.39 - 93.60 | 0.6643 times | Wed 10 December 2025 | 93.56 (0.18%) | 93.48 | 93.39 - 93.67 | 2.3413 times | Tue 09 December 2025 | 93.39 (0.01%) | 93.47 | 93.31 - 93.47 | 1.8072 times | Mon 08 December 2025 | 93.38 (-0.1%) | 93.44 | 93.35 - 93.47 | 1.2469 times | Fri 05 December 2025 | 93.47 (0.25%) | 93.39 | 93.23 - 93.47 | 0.5642 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 93.14 and 93.49
| Weekly Target 1 | 93.05 |
| Weekly Target 2 | 93.22 |
| Weekly Target 3 | 93.396666666667 |
| Weekly Target 4 | 93.57 |
| Weekly Target 5 | 93.75 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 93.40 (0.23%) | 93.47 | 93.22 - 93.57 | 0.6716 times | Fri 12 December 2025 | 93.19 (-0.3%) | 93.44 | 93.15 - 93.67 | 1.3486 times | Fri 05 December 2025 | 93.47 (-0.05%) | 93.44 | 92.98 - 93.56 | 0.8003 times | Fri 28 November 2025 | 93.52 (0.83%) | 92.77 | 92.77 - 93.52 | 0.3406 times | Fri 21 November 2025 | 92.75 (-0.05%) | 92.85 | 92.60 - 93.00 | 1.3662 times | Fri 14 November 2025 | 92.80 (0.08%) | 92.99 | 92.80 - 93.29 | 0.6414 times | Fri 07 November 2025 | 92.73 (-0.66%) | 92.71 | 92.60 - 92.97 | 0.6118 times | Fri 31 October 2025 | 93.35 (-0.46%) | 93.78 | 93.29 - 93.92 | 1.0179 times | Fri 24 October 2025 | 93.78 (0.65%) | 93.31 | 93.10 - 93.78 | 1.8912 times | Fri 17 October 2025 | 93.17 (0.47%) | 92.92 | 92.52 - 93.55 | 1.3102 times | Fri 10 October 2025 | 92.73 (-0.58%) | 93.37 | 92.70 - 93.45 | 1.0166 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 92.85 and 93.54
| Monthly Target 1 | 92.66 |
| Monthly Target 2 | 93.03 |
| Monthly Target 3 | 93.35 |
| Monthly Target 4 | 93.72 |
| Monthly Target 5 | 94.04 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 93.40 (-0.13%) | 93.44 | 92.98 - 93.67 | 0.641 times | Fri 28 November 2025 | 93.52 (0.18%) | 92.71 | 92.60 - 93.52 | 0.6728 times | Fri 31 October 2025 | 93.35 (-0.21%) | 93.50 | 92.52 - 93.92 | 1.2415 times | Tue 30 September 2025 | 93.55 (0.9%) | 92.61 | 92.31 - 93.66 | 0.8726 times | Fri 29 August 2025 | 92.72 (-0.35%) | 92.80 | 92.22 - 93.50 | 0.7015 times | Thu 31 July 2025 | 93.05 (0.7%) | 92.03 | 92.03 - 93.41 | 0.6623 times | Mon 30 June 2025 | 92.40 (0.34%) | 92.40 | 91.77 - 92.51 | 0.5638 times | Fri 30 May 2025 | 92.09 (1.44%) | 90.74 | 90.39 - 92.60 | 1.3943 times | Wed 30 April 2025 | 90.78 (-1.61%) | 92.12 | 88.08 - 92.50 | 2.2003 times | Mon 31 March 2025 | 92.27 (-0.81%) | 92.99 | 91.90 - 93.46 | 1.0499 times | Fri 28 February 2025 | 93.02 (-0.58%) | 93.63 | 92.96 - 94.44 | 1.4851 times |
Yearly price and charts IsharesInterest
Strong yearly Stock price targets for IsharesInterest LQDH are 90.74 and 97.1
| Yearly Target 1 | 85.61 |
| Yearly Target 2 | 89.51 |
| Yearly Target 3 | 91.973333333333 |
| Yearly Target 4 | 95.87 |
| Yearly Target 5 | 98.33 |
Yearly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 93.40 (0.71%) | 93.09 | 88.08 - 94.44 | 1.2192 times | Tue 31 December 2024 | 92.74 (-0.37%) | 92.85 | 90.46 - 94.37 | 0.7972 times | Fri 29 December 2023 | 93.08 (2.86%) | 90.71 | 89.17 - 94.36 | 0.7814 times | Fri 30 December 2022 | 90.49 (-5.45%) | 95.61 | 87.37 - 95.98 | 3.2261 times | Fri 31 December 2021 | 95.71 (0.18%) | 95.51 | 94.41 - 96.92 | 1.5315 times | Thu 31 December 2020 | 95.54 (-0.68%) | 96.18 | 69.04 - 96.20 | 1.2401 times | Tue 31 December 2019 | 96.19 (6.09%) | 90.82 | 90.17 - 96.29 | 0.512 times | Mon 31 December 2018 | 90.67 (-6.73%) | 97.10 | 90.55 - 99.18 | 0.5384 times | Wed 27 December 2017 | 97.21 (3.34%) | 94.47 | 94.07 - 97.34 | 0.1008 times | Fri 30 December 2016 | 94.07 (0%) | 92.35 | 0.00 - 94.33 | 0.0533 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesInterest
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 94 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInterest (LQDH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInterest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesInterest in short term and the buy signal is strong.
IsharesInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesInterest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesInterest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.4 and IsharesInterest LQDH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInterest LQDH stock. Volume based technical analysis of IsharesInterest LQDH stock is negative.
IsharesInterest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 93.35 |
| 12 day DMA | 93.36 |
| 20 day DMA | 93.3 |
| 35 day DMA | 93.13 |
| 50 day DMA | 93.2 |
| 100 day DMA | 93.13 |
| 150 day DMA | 92.84 |
| 200 day DMA | 92.47 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.37 | 93.35 | 93.32 |
| 12 day EMA | 93.33 | 93.32 | 93.3 |
| 20 day EMA | 93.28 | 93.27 | 93.26 |
| 35 day EMA | 93.27 | 93.26 | 93.25 |
| 50 day EMA | 93.23 | 93.22 | 93.21 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.35 | 93.3 | 93.31 |
| 12 day SMA | 93.36 | 93.34 | 93.31 |
| 20 day SMA | 93.3 | 93.26 | 93.23 |
| 35 day SMA | 93.13 | 93.14 | 93.16 |
| 50 day SMA | 93.2 | 93.2 | 93.2 |
| 100 day SMA | 93.13 | 93.12 | 93.12 |
| 150 day SMA | 92.84 | 92.82 | 92.81 |
| 200 day SMA | 92.47 | 92.46 | 92.46 |
Videos related to: IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
