Munafa Stock Market Course + Intraday & FNO calls 
IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQDH
- LQDH Experts view
- Tomorrow's Movement LQDH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInterest
Strong intraday Stock price targets for IsharesInterest are 93.78 and 93.92
| Intraday Target 1 | 93.67 |
| Intraday Target 2 | 93.75 |
| Intraday Target 3 | 93.813333333333 |
| Intraday Target 4 | 93.89 |
| Intraday Target 5 | 93.95 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 93.82 (-0.01%) | 93.80 | 93.74 - 93.88 | 1.3041 times | Tue 13 January 2026 | 93.83 (0.25%) | 93.79 | 93.69 - 93.84 | 0.6409 times | Mon 12 January 2026 | 93.60 (0.02%) | 93.57 | 93.52 - 93.68 | 0.987 times | Fri 09 January 2026 | 93.58 (0.17%) | 93.49 | 93.49 - 93.65 | 1.2573 times | Thu 08 January 2026 | 93.42 (0.05%) | 93.35 | 93.35 - 93.42 | 0.8136 times | Wed 07 January 2026 | 93.37 (-0.06%) | 93.43 | 93.33 - 93.48 | 1.1201 times | Tue 06 January 2026 | 93.43 (0.05%) | 93.43 | 93.34 - 93.45 | 0.7368 times | Mon 05 January 2026 | 93.38 (0.04%) | 93.34 | 93.23 - 93.42 | 1.3849 times | Fri 02 January 2026 | 93.34 (-0.05%) | 93.48 | 93.28 - 93.48 | 0.977 times | Wed 31 December 2025 | 93.39 (-0.03%) | 93.41 | 93.33 - 93.50 | 0.7784 times | Tue 30 December 2025 | 93.42 (0.01%) | 93.44 | 93.32 - 93.44 | 1.1761 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 93.67 and 94.03
| Weekly Target 1 | 93.38 |
| Weekly Target 2 | 93.6 |
| Weekly Target 3 | 93.74 |
| Weekly Target 4 | 93.96 |
| Weekly Target 5 | 94.1 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 93.82 (0.26%) | 93.57 | 93.52 - 93.88 | 0.53 times | Fri 09 January 2026 | 93.58 (0.26%) | 93.34 | 93.23 - 93.65 | 0.9603 times | Fri 02 January 2026 | 93.34 (-0.12%) | 93.35 | 93.28 - 93.50 | 0.7151 times | Fri 26 December 2025 | 93.45 (0.05%) | 93.45 | 93.09 - 93.54 | 0.6202 times | Fri 19 December 2025 | 93.40 (0.23%) | 93.47 | 93.22 - 93.57 | 0.9322 times | Fri 12 December 2025 | 93.19 (-0.3%) | 93.44 | 93.15 - 93.67 | 1.8719 times | Fri 05 December 2025 | 93.47 (-0.05%) | 93.44 | 92.98 - 93.56 | 1.1109 times | Fri 28 November 2025 | 93.52 (0.83%) | 92.77 | 92.77 - 93.52 | 0.4728 times | Fri 21 November 2025 | 92.75 (-0.05%) | 92.85 | 92.60 - 93.00 | 1.8964 times | Fri 14 November 2025 | 92.80 (0.08%) | 92.99 | 92.80 - 93.29 | 0.8903 times | Fri 07 November 2025 | 92.73 (-0.66%) | 92.71 | 92.60 - 92.97 | 0.8493 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 93.53 and 94.18
| Monthly Target 1 | 92.99 |
| Monthly Target 2 | 93.41 |
| Monthly Target 3 | 93.643333333333 |
| Monthly Target 4 | 94.06 |
| Monthly Target 5 | 94.29 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 93.82 (0.46%) | 93.48 | 93.23 - 93.88 | 0.29 times | Wed 31 December 2025 | 93.39 (-0.14%) | 93.44 | 92.98 - 93.67 | 0.8826 times | Fri 28 November 2025 | 93.52 (0.18%) | 92.71 | 92.60 - 93.52 | 0.7148 times | Fri 31 October 2025 | 93.35 (-0.21%) | 93.50 | 92.52 - 93.92 | 1.3189 times | Tue 30 September 2025 | 93.55 (0.9%) | 92.61 | 92.31 - 93.66 | 0.9271 times | Fri 29 August 2025 | 92.72 (-0.35%) | 92.80 | 92.22 - 93.50 | 0.7452 times | Thu 31 July 2025 | 93.05 (0.7%) | 92.03 | 92.03 - 93.41 | 0.7036 times | Mon 30 June 2025 | 92.40 (0.34%) | 92.40 | 91.77 - 92.51 | 0.5989 times | Fri 30 May 2025 | 92.09 (1.44%) | 90.74 | 90.39 - 92.60 | 1.4813 times | Wed 30 April 2025 | 90.78 (-1.61%) | 92.12 | 88.08 - 92.50 | 2.3376 times | Mon 31 March 2025 | 92.27 (-0.81%) | 92.99 | 91.90 - 93.46 | 1.1154 times |
Yearly price and charts IsharesInterest
Strong yearly Stock price targets for IsharesInterest LQDH are 93.53 and 94.18
| Yearly Target 1 | 92.99 |
| Yearly Target 2 | 93.41 |
| Yearly Target 3 | 93.643333333333 |
| Yearly Target 4 | 94.06 |
| Yearly Target 5 | 94.29 |
Yearly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 93.82 (0.46%) | 93.48 | 93.23 - 93.88 | 0.0271 times | Wed 31 December 2025 | 93.39 (0.7%) | 93.09 | 88.08 - 94.44 | 1.2389 times | Tue 31 December 2024 | 92.74 (-0.37%) | 92.85 | 90.46 - 94.37 | 0.7978 times | Fri 29 December 2023 | 93.08 (2.86%) | 90.71 | 89.17 - 94.36 | 0.782 times | Fri 30 December 2022 | 90.49 (-5.45%) | 95.61 | 87.37 - 95.98 | 3.2285 times | Fri 31 December 2021 | 95.71 (0.18%) | 95.51 | 94.41 - 96.92 | 1.5326 times | Thu 31 December 2020 | 95.54 (-0.68%) | 96.18 | 69.04 - 96.20 | 1.241 times | Tue 31 December 2019 | 96.19 (6.09%) | 90.82 | 90.17 - 96.29 | 0.5124 times | Mon 31 December 2018 | 90.67 (-6.73%) | 97.10 | 90.55 - 99.18 | 0.5388 times | Wed 27 December 2017 | 97.21 (3.34%) | 94.47 | 94.07 - 97.34 | 0.1009 times | Fri 30 December 2016 | 94.07 (0%) | 92.35 | 0.00 - 94.33 | 0.0534 times |
Indicator Analysis of IsharesInterest
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 94, while middle bands are at 94 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInterest (LQDH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInterest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesInterest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInterest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesInterest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesInterest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.52 and IsharesInterest LQDH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInterest LQDH stock. Volume based technical analysis of IsharesInterest LQDH stock is negative.
IsharesInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 93.65 |
| 12 day DMA | 93.5 |
| 20 day DMA | 93.44 |
| 35 day DMA | 93.39 |
| 50 day DMA | 93.23 |
| 100 day DMA | 93.22 |
| 150 day DMA | 93 |
| 200 day DMA | 92.54 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.68 | 93.61 | 93.5 |
| 12 day EMA | 93.56 | 93.51 | 93.45 |
| 20 day EMA | 93.48 | 93.44 | 93.4 |
| 35 day EMA | 93.4 | 93.38 | 93.35 |
| 50 day EMA | 93.31 | 93.29 | 93.27 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.65 | 93.56 | 93.48 |
| 12 day SMA | 93.5 | 93.47 | 93.42 |
| 20 day SMA | 93.44 | 93.42 | 93.38 |
| 35 day SMA | 93.39 | 93.36 | 93.32 |
| 50 day SMA | 93.23 | 93.22 | 93.22 |
| 100 day SMA | 93.22 | 93.21 | 93.21 |
| 150 day SMA | 93 | 92.99 | 92.98 |
| 200 day SMA | 92.54 | 92.53 | 92.53 |
Videos related to: IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
