IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQDH
- LQDH Experts view
- Tomorrow's Movement LQDH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInterest
Strong intraday Stock price targets for IsharesInterest are 92.29 and 92.54
| Intraday Target 1 | 92.08 |
| Intraday Target 2 | 92.24 |
| Intraday Target 3 | 92.326666666667 |
| Intraday Target 4 | 92.49 |
| Intraday Target 5 | 92.58 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.41 (0.27%) | 92.16 | 92.16 - 92.41 | 0.3628 times | Fri 02 October 2026 | 92.16 (-0.55%) | 92.16 | 92.07 - 92.29 | 0.9951 times | Thu 01 October 2026 | 92.67 (0%) | 92.50 | 92.39 - 92.71 | 0.6113 times | Wed 30 September 2026 | 92.67 (0%) | 92.69 | 92.53 - 92.79 | 1.7316 times | Tue 29 September 2026 | 92.67 (0.06%) | 92.50 | 92.50 - 92.79 | 0.4742 times | Mon 28 September 2026 | 92.61 (-0.03%) | 92.63 | 92.57 - 92.71 | 1.0526 times | Fri 25 September 2026 | 92.64 (-0.14%) | 92.60 | 92.47 - 92.68 | 0.7889 times | Thu 24 September 2026 | 92.77 (-0.14%) | 92.89 | 92.75 - 92.89 | 1.5299 times | Wed 23 September 2026 | 92.90 (-0.24%) | 92.96 | 92.82 - 93.02 | 1.7801 times | Tue 22 September 2026 | 93.12 (0.05%) | 92.92 | 92.92 - 93.12 | 0.6736 times | Mon 21 September 2026 | 93.07 (0.08%) | 92.97 | 92.95 - 93.09 | 0.8919 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 92.29 and 92.54
| Weekly Target 1 | 92.08 |
| Weekly Target 2 | 92.24 |
| Weekly Target 3 | 92.326666666667 |
| Weekly Target 4 | 92.49 |
| Weekly Target 5 | 92.58 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.41 (0.27%) | 92.16 | 92.16 - 92.41 | 0.1232 times | Fri 02 October 2026 | 92.16 (-0.52%) | 92.63 | 92.07 - 92.79 | 1.652 times | Fri 25 September 2026 | 92.64 (-0.39%) | 92.97 | 92.47 - 93.12 | 1.9236 times | Fri 18 September 2026 | 93.00 (0.57%) | 92.44 | 92.39 - 93.00 | 0.5612 times | Fri 11 September 2026 | 92.47 (0.06%) | 92.48 | 92.35 - 92.59 | 1.0815 times | Fri 04 September 2026 | 92.41 (-0.54%) | 92.91 | 92.30 - 93.00 | 1.3517 times | Fri 28 August 2026 | 92.91 (0.38%) | 92.56 | 92.54 - 93.00 | 0.6966 times | Fri 21 August 2026 | 92.56 (0.22%) | 92.30 | 92.13 - 92.57 | 1.1029 times | Fri 14 August 2026 | 92.36 (0%) | 92.41 | 92.21 - 92.48 | 0.6689 times | Fri 07 August 2026 | 92.36 (-0.24%) | 92.74 | 92.27 - 92.87 | 0.8385 times | Fri 31 July 2026 | 92.58 (0.33%) | 92.31 | 92.18 - 92.65 | 1.6227 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 91.92 and 92.56
| Monthly Target 1 | 91.76 |
| Monthly Target 2 | 92.08 |
| Monthly Target 3 | 92.396666666667 |
| Monthly Target 4 | 92.72 |
| Monthly Target 5 | 93.04 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.41 (-0.28%) | 92.50 | 92.07 - 92.71 | 0.1281 times | Wed 30 September 2026 | 92.67 (-0.31%) | 93.00 | 92.30 - 93.12 | 1.1173 times | Mon 31 August 2026 | 92.96 (0.41%) | 92.74 | 92.13 - 93.00 | 0.6707 times | Fri 31 July 2026 | 92.58 (-0.59%) | 93.30 | 92.18 - 93.59 | 1.4087 times | Tue 30 June 2026 | 93.13 (-0.58%) | 93.63 | 92.98 - 93.80 | 0.7258 times | Fri 29 May 2026 | 93.67 (1.02%) | 93.00 | 92.38 - 93.69 | 0.619 times | Thu 30 April 2026 | 92.72 (0.41%) | 92.50 | 91.88 - 93.10 | 0.8986 times | Tue 31 March 2026 | 92.34 (-0.18%) | 92.45 | 91.15 - 92.81 | 1.1497 times | Fri 27 February 2026 | 92.51 (-1.52%) | 93.91 | 92.51 - 94.08 | 1.1962 times | Fri 30 January 2026 | 93.94 (0.59%) | 93.48 | 93.23 - 94.38 | 2.0859 times | Wed 31 December 2025 | 93.39 (-0.14%) | 93.44 | 92.98 - 93.67 | 0.9168 times |
Yearly price and charts IsharesInterest
Strong yearly Stock price targets for IsharesInterest LQDH are 90.17 and 93.4
| Yearly Target 1 | 89.42 |
| Yearly Target 2 | 90.91 |
| Yearly Target 3 | 92.646666666667 |
| Yearly Target 4 | 94.14 |
| Yearly Target 5 | 95.88 |
Yearly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.41 (-1.05%) | 93.48 | 91.15 - 94.38 | 0.84 times | Wed 31 December 2025 | 93.39 (0.7%) | 93.09 | 88.08 - 94.44 | 1.1418 times | Tue 31 December 2024 | 92.74 (-0.37%) | 92.85 | 90.46 - 94.37 | 0.7325 times | Fri 29 December 2023 | 93.08 (2.86%) | 90.71 | 89.17 - 94.36 | 0.7092 times | Fri 30 December 2022 | 90.49 (-5.45%) | 95.61 | 87.37 - 95.98 | 2.9346 times | Fri 31 December 2021 | 95.71 (0.18%) | 95.51 | 94.41 - 96.92 | 1.4053 times | Thu 31 December 2020 | 95.54 (-0.68%) | 96.18 | 69.04 - 96.20 | 1.1599 times | Tue 31 December 2019 | 96.19 (6.09%) | 90.82 | 90.17 - 96.29 | 0.4789 times | Mon 31 December 2018 | 90.67 (-6.73%) | 97.10 | 90.55 - 99.18 | 0.5036 times | Wed 27 December 2017 | 97.21 (3.34%) | 94.47 | 94.07 - 97.34 | 0.0943 times | Fri 30 December 2016 | 94.07 (0%) | 92.35 | 0.00 - 94.33 | 0.0499 times |
Indicator Analysis of IsharesInterest
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 93 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInterest (LQDH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesInterest in short term and the sell signal is strong.
IsharesInterest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInterest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesInterest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.69 and IsharesInterest LQDH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInterest LQDH stock. Volume based technical analysis of IsharesInterest LQDH stock is negative.
IsharesInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 92.52 |
| 12 day DMA | 92.72 |
| 20 day DMA | 92.66 |
| 35 day DMA | 92.63 |
| 50 day DMA | 92.56 |
| 100 day DMA | 92.81 |
| 150 day DMA | 92.68 |
| 200 day DMA | 92.88 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.48 | 92.51 | 92.69 |
| 12 day EMA | 92.6 | 92.63 | 92.72 |
| 20 day EMA | 92.64 | 92.66 | 92.71 |
| 35 day EMA | 92.59 | 92.6 | 92.63 |
| 50 day EMA | 92.53 | 92.53 | 92.55 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.52 | 92.56 | 92.65 |
| 12 day SMA | 92.72 | 92.77 | 92.81 |
| 20 day SMA | 92.66 | 92.66 | 92.67 |
| 35 day SMA | 92.63 | 92.63 | 92.64 |
| 50 day SMA | 92.56 | 92.56 | 92.56 |
| 100 day SMA | 92.81 | 92.81 | 92.82 |
| 150 day SMA | 92.68 | 92.68 | 92.68 |
| 200 day SMA | 92.88 | 92.88 | 92.89 |


