IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQDH
- LQDH Experts view
- Tomorrow's Movement LQDH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInterest
Strong intraday Stock price targets for IsharesInterest are 92.72 and 92.92
| Intraday Target 1 | 92.57 |
| Intraday Target 2 | 92.66 |
| Intraday Target 3 | 92.766666666667 |
| Intraday Target 4 | 92.86 |
| Intraday Target 5 | 92.97 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 92.76 (0.19%) | 92.74 | 92.67 - 92.87 | 0.6493 times | Fri 31 July 2026 | 92.58 (0.12%) | 92.50 | 92.50 - 92.65 | 0.7383 times | Thu 30 July 2026 | 92.47 (0.14%) | 92.27 | 92.27 - 92.49 | 1.3363 times | Wed 29 July 2026 | 92.34 (0.1%) | 92.22 | 92.21 - 92.35 | 0.3573 times | Tue 28 July 2026 | 92.25 (-0.05%) | 92.24 | 92.18 - 92.34 | 0.4655 times | Mon 27 July 2026 | 92.30 (0.02%) | 92.31 | 92.21 - 92.36 | 1.1193 times | Fri 24 July 2026 | 92.28 (-0.04%) | 92.25 | 92.18 - 92.45 | 0.6944 times | Thu 23 July 2026 | 92.32 (-0.22%) | 92.40 | 92.24 - 92.40 | 4.0856 times | Wed 22 July 2026 | 92.52 (0.01%) | 92.54 | 92.43 - 92.56 | 0.2881 times | Tue 21 July 2026 | 92.51 (-0.03%) | 92.45 | 92.42 - 92.57 | 0.2658 times | Mon 20 July 2026 | 92.54 (-0.01%) | 92.61 | 92.51 - 92.61 | 0.3537 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 92.72 and 92.92
| Weekly Target 1 | 92.57 |
| Weekly Target 2 | 92.66 |
| Weekly Target 3 | 92.766666666667 |
| Weekly Target 4 | 92.86 |
| Weekly Target 5 | 92.97 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 92.76 (0.19%) | 92.74 | 92.67 - 92.87 | 0.23 times | Fri 31 July 2026 | 92.58 (0.33%) | 92.31 | 92.18 - 92.65 | 1.4232 times | Fri 24 July 2026 | 92.28 (-0.29%) | 92.61 | 92.18 - 92.61 | 2.0152 times | Fri 17 July 2026 | 92.55 (0.03%) | 92.51 | 92.25 - 92.73 | 0.6267 times | Fri 10 July 2026 | 92.52 (-0.38%) | 92.96 | 92.44 - 93.59 | 0.6955 times | Thu 02 July 2026 | 92.87 (-0.24%) | 93.21 | 92.81 - 93.30 | 1.8988 times | Fri 26 June 2026 | 93.09 (-0.12%) | 93.34 | 92.98 - 93.43 | 0.5649 times | Thu 18 June 2026 | 93.20 (-0.28%) | 93.50 | 93.11 - 93.53 | 0.6251 times | Fri 12 June 2026 | 93.46 (0.38%) | 93.26 | 93.00 - 93.46 | 0.8303 times | Fri 05 June 2026 | 93.11 (-0.6%) | 93.63 | 93.10 - 93.80 | 1.0903 times | Fri 29 May 2026 | 93.67 (0.21%) | 93.56 | 93.34 - 93.69 | 0.8856 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 92.72 and 92.92
| Monthly Target 1 | 92.57 |
| Monthly Target 2 | 92.66 |
| Monthly Target 3 | 92.766666666667 |
| Monthly Target 4 | 92.86 |
| Monthly Target 5 | 92.97 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 92.76 (0.19%) | 92.74 | 92.67 - 92.87 | 0.0513 times | Fri 31 July 2026 | 92.58 (-0.59%) | 93.30 | 92.18 - 93.59 | 1.4384 times | Tue 30 June 2026 | 93.13 (-0.58%) | 93.63 | 92.98 - 93.80 | 0.7411 times | Fri 29 May 2026 | 93.67 (1.02%) | 93.00 | 92.38 - 93.69 | 0.632 times | Thu 30 April 2026 | 92.72 (0.41%) | 92.50 | 91.88 - 93.10 | 0.9175 times | Tue 31 March 2026 | 92.34 (-0.18%) | 92.45 | 91.15 - 92.81 | 1.174 times | Fri 27 February 2026 | 92.51 (-1.52%) | 93.91 | 92.51 - 94.08 | 1.2215 times | Fri 30 January 2026 | 93.94 (0.59%) | 93.48 | 93.23 - 94.38 | 2.1299 times | Wed 31 December 2025 | 93.39 (-0.14%) | 93.44 | 92.98 - 93.67 | 0.9361 times | Fri 28 November 2025 | 93.52 (0.18%) | 92.71 | 92.60 - 93.52 | 0.7581 times | Fri 31 October 2025 | 93.35 (-0.21%) | 93.50 | 92.52 - 93.92 | 1.399 times |
Yearly price and charts IsharesInterest
Strong yearly Stock price targets for IsharesInterest LQDH are 90.34 and 93.57
| Yearly Target 1 | 89.53 |
| Yearly Target 2 | 91.15 |
| Yearly Target 3 | 92.763333333333 |
| Yearly Target 4 | 94.38 |
| Yearly Target 5 | 95.99 |
Yearly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 92.76 (-0.67%) | 93.48 | 91.15 - 94.38 | 0.6941 times | Wed 31 December 2025 | 93.39 (0.7%) | 93.09 | 88.08 - 94.44 | 1.16 times | Tue 31 December 2024 | 92.74 (-0.37%) | 92.85 | 90.46 - 94.37 | 0.7441 times | Fri 29 December 2023 | 93.08 (2.86%) | 90.71 | 89.17 - 94.36 | 0.7205 times | Fri 30 December 2022 | 90.49 (-5.45%) | 95.61 | 87.37 - 95.98 | 2.9813 times | Fri 31 December 2021 | 95.71 (0.18%) | 95.51 | 94.41 - 96.92 | 1.4277 times | Thu 31 December 2020 | 95.54 (-0.68%) | 96.18 | 69.04 - 96.20 | 1.1784 times | Tue 31 December 2019 | 96.19 (6.09%) | 90.82 | 90.17 - 96.29 | 0.4865 times | Mon 31 December 2018 | 90.67 (-6.73%) | 97.10 | 90.55 - 99.18 | 0.5116 times | Wed 27 December 2017 | 97.21 (3.34%) | 94.47 | 94.07 - 97.34 | 0.0958 times | Fri 30 December 2016 | 94.07 (0%) | 92.35 | 0.00 - 94.33 | 0.0507 times |
Indicator Analysis of IsharesInterest
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 93, while middle bands are at 93 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInterest (LQDH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesInterest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesInterest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInterest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInterest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesInterest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.39 and IsharesInterest LQDH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInterest LQDH stock. Volume based technical analysis of IsharesInterest LQDH stock is negative.
IsharesInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 92.48 |
| 12 day DMA | 92.45 |
| 20 day DMA | 92.5 |
| 35 day DMA | 92.8 |
| 50 day DMA | 92.96 |
| 100 day DMA | 92.73 |
| 150 day DMA | 92.95 |
| 200 day DMA | 93.02 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.55 | 92.45 | 92.38 |
| 12 day EMA | 92.51 | 92.46 | 92.44 |
| 20 day EMA | 92.57 | 92.55 | 92.55 |
| 35 day EMA | 92.73 | 92.73 | 92.74 |
| 50 day EMA | 92.93 | 92.94 | 92.95 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.48 | 92.39 | 92.33 |
| 12 day SMA | 92.45 | 92.44 | 92.44 |
| 20 day SMA | 92.5 | 92.5 | 92.52 |
| 35 day SMA | 92.8 | 92.81 | 92.82 |
| 50 day SMA | 92.96 | 92.97 | 92.98 |
| 100 day SMA | 92.73 | 92.73 | 92.73 |
| 150 day SMA | 92.95 | 92.95 | 92.96 |
| 200 day SMA | 93.02 | 93.02 | 93.02 |


