ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInterest

Strong intraday Stock price targets for IsharesInterest are 93.28 and 93.43

Intraday Target 193.17
Intraday Target 293.24
Intraday Target 393.32
Intraday Target 493.39
Intraday Target 593.47

Daily price and volume Ishares Interest

Date Closing Open Range Volume
Tue 02 June 2026 93.31 (-0.43%) 93.29 93.25 - 93.40 0.755 times
Mon 01 June 2026 93.71 (0.04%) 93.63 93.63 - 93.80 0.3565 times
Fri 29 May 2026 93.67 (0.13%) 93.55 93.55 - 93.69 0.4892 times
Thu 28 May 2026 93.55 (0.03%) 93.34 93.34 - 93.60 1.2558 times
Wed 27 May 2026 93.52 (-0.01%) 93.47 93.41 - 93.55 1.0416 times
Tue 26 May 2026 93.53 (0.06%) 93.56 93.49 - 93.63 2.7067 times
Fri 22 May 2026 93.47 (0.11%) 93.53 93.38 - 93.56 0.9923 times
Thu 21 May 2026 93.37 (0.14%) 93.18 93.18 - 93.40 0.5996 times
Wed 20 May 2026 93.24 (0.17%) 93.16 93.08 - 93.31 1.0255 times
Tue 19 May 2026 93.08 (-0.13%) 93.18 93.04 - 93.19 0.7778 times
Mon 18 May 2026 93.20 (-0.01%) 93.40 93.17 - 93.40 0.6114 times

 Daily chart IsharesInterest

Weekly price and charts IsharesInterest

Strong weekly Stock price targets for IsharesInterest LQDH are 93.01 and 93.56

Weekly Target 192.9
Weekly Target 293.11
Weekly Target 393.453333333333
Weekly Target 493.66
Weekly Target 594

Weekly price and volumes for Ishares Interest

Date Closing Open Range Volume
Tue 02 June 2026 93.31 (-0.38%) 93.63 93.25 - 93.80 0.2451 times
Fri 29 May 2026 93.67 (0.21%) 93.56 93.34 - 93.69 1.2115 times
Fri 22 May 2026 93.47 (0.28%) 93.40 93.04 - 93.56 0.8837 times
Fri 15 May 2026 93.21 (0.24%) 92.97 92.95 - 93.27 0.7504 times
Fri 08 May 2026 92.99 (0.08%) 92.43 92.38 - 93.03 0.8072 times
Fri 01 May 2026 92.92 (0.15%) 92.84 92.62 - 93.04 0.9702 times
Fri 24 April 2026 92.78 (-0.04%) 92.89 92.74 - 93.10 1.0451 times
Fri 17 April 2026 92.82 (0.35%) 92.30 92.30 - 93.02 1.8937 times
Fri 10 April 2026 92.50 (0.34%) 92.22 91.98 - 92.86 1.7167 times
Thu 02 April 2026 92.19 (0.56%) 91.91 91.73 - 92.74 0.4762 times
Fri 27 March 2026 91.68 (0.04%) 91.79 91.66 - 92.50 2.1132 times

 weekly chart IsharesInterest

Monthly price and charts IsharesInterest

Strong monthly Stock price targets for IsharesInterest LQDH are 93.01 and 93.56

Monthly Target 192.9
Monthly Target 293.11
Monthly Target 393.453333333333
Monthly Target 493.66
Monthly Target 594

Monthly price and volumes Ishares Interest

Date Closing Open Range Volume
Tue 02 June 2026 93.31 (-0.38%) 93.63 93.25 - 93.80 0.0392 times
Fri 29 May 2026 93.67 (1.02%) 93.00 92.38 - 93.69 0.6202 times
Thu 30 April 2026 92.72 (0.41%) 92.50 91.88 - 93.10 0.9003 times
Tue 31 March 2026 92.34 (-0.18%) 92.45 91.15 - 92.81 1.1519 times
Fri 27 February 2026 92.51 (-1.52%) 93.91 92.51 - 94.08 1.1985 times
Fri 30 January 2026 93.94 (0.59%) 93.48 93.23 - 94.38 2.0899 times
Wed 31 December 2025 93.39 (-0.14%) 93.44 92.98 - 93.67 0.9186 times
Fri 28 November 2025 93.52 (0.18%) 92.71 92.60 - 93.52 0.7439 times
Fri 31 October 2025 93.35 (-0.21%) 93.50 92.52 - 93.92 1.3727 times
Tue 30 September 2025 93.55 (0.9%) 92.61 92.31 - 93.66 0.9648 times
Fri 29 August 2025 92.72 (-0.35%) 92.80 92.22 - 93.50 0.7482 times

 monthly chart IsharesInterest

Yearly price and charts IsharesInterest

Strong yearly Stock price targets for IsharesInterest LQDH are 90.62 and 93.85

Yearly Target 189.72
Yearly Target 291.51
Yearly Target 392.946666666667
Yearly Target 494.74
Yearly Target 596.18

Yearly price and volumes Ishares Interest

Date Closing Open Range Volume
Tue 02 June 2026 93.31 (-0.09%) 93.48 91.15 - 94.38 0.5206 times
Wed 31 December 2025 93.39 (0.7%) 93.09 88.08 - 94.44 1.1816 times
Tue 31 December 2024 92.74 (-0.37%) 92.85 90.46 - 94.37 0.758 times
Fri 29 December 2023 93.08 (2.86%) 90.71 89.17 - 94.36 0.7339 times
Fri 30 December 2022 90.49 (-5.45%) 95.61 87.37 - 95.98 3.0369 times
Fri 31 December 2021 95.71 (0.18%) 95.51 94.41 - 96.92 1.4543 times
Thu 31 December 2020 95.54 (-0.68%) 96.18 69.04 - 96.20 1.2003 times
Tue 31 December 2019 96.19 (6.09%) 90.82 90.17 - 96.29 0.4956 times
Mon 31 December 2018 90.67 (-6.73%) 97.10 90.55 - 99.18 0.5212 times
Wed 27 December 2017 97.21 (3.34%) 94.47 94.07 - 97.34 0.0976 times
Fri 30 December 2016 94.07 (0%) 92.35 0.00 - 94.33 0.0516 times

Indicator Analysis of IsharesInterest

Tomorrow's movement Prediction of Ishares Interest LQDH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 93.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Interest LQDH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Interest LQDH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.51

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 93 and 94

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesInterest (LQDH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesInterest in short term and the buy signal is strong.

IsharesInterest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesInterest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesInterest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.45 and IsharesInterest LQDH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesInterest LQDH stock. Volume based technical analysis of IsharesInterest LQDH stock is negative.

IsharesInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Interest LQDH

DMA (daily moving average) of Ishares Interest LQDH

DMA period DMA value
5 day DMA 93.55
12 day DMA 93.41
20 day DMA 93.22
35 day DMA 93.03
50 day DMA 92.79
100 day DMA 92.95
150 day DMA 93.05
200 day DMA 93.07

EMA (exponential moving average) of Ishares Interest LQDH

EMA period EMA current EMA prev EMA prev2
5 day EMA93.593.693.54
12 day EMA93.493.4293.37
20 day EMA93.2693.2593.2
35 day EMA93.029392.96
50 day EMA92.7892.7692.72

SMA (simple moving average) of Ishares Interest LQDH

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5593.693.55
12 day SMA93.4193.493.34
20 day SMA93.2293.1893.14
35 day SMA93.0393.0292.98
50 day SMA92.7992.7692.73
100 day SMA92.9592.9592.95
150 day SMA93.0593.0593.05
200 day SMA93.0793.0793.06

Videos related to: IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top