IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQDH
- LQDH Experts view
- Tomorrow's Movement LQDH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInterest
Strong intraday Stock price targets for IsharesInterest are 93.31 and 93.47
| Intraday Target 1 | 93.18 |
| Intraday Target 2 | 93.27 |
| Intraday Target 3 | 93.34 |
| Intraday Target 4 | 93.43 |
| Intraday Target 5 | 93.5 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 93.36 (0.04%) | 93.25 | 93.25 - 93.41 | 0.7986 times | Mon 22 June 2026 | 93.32 (0.13%) | 93.34 | 93.21 - 93.43 | 1.0319 times | Thu 18 June 2026 | 93.20 (-0.03%) | 93.44 | 93.20 - 93.44 | 1.2063 times | Wed 17 June 2026 | 93.23 (0.01%) | 93.33 | 93.11 - 93.33 | 1.0653 times | Tue 16 June 2026 | 93.22 (-0.21%) | 93.48 | 93.22 - 93.48 | 0.6174 times | Mon 15 June 2026 | 93.42 (-0.04%) | 93.50 | 93.36 - 93.53 | 0.9176 times | Fri 12 June 2026 | 93.46 (0.25%) | 93.24 | 93.24 - 93.46 | 0.7167 times | Thu 11 June 2026 | 93.23 (0.13%) | 93.15 | 93.13 - 93.32 | 0.7091 times | Wed 10 June 2026 | 93.11 (-0.06%) | 93.10 | 93.04 - 93.19 | 1.7026 times | Tue 09 June 2026 | 93.17 (0.08%) | 93.15 | 93.00 - 93.22 | 1.2345 times | Mon 08 June 2026 | 93.10 (-0.01%) | 93.26 | 93.08 - 93.26 | 0.6929 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 93.29 and 93.51
| Weekly Target 1 | 93.11 |
| Weekly Target 2 | 93.24 |
| Weekly Target 3 | 93.333333333333 |
| Weekly Target 4 | 93.46 |
| Weekly Target 5 | 93.55 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 93.36 (0.17%) | 93.34 | 93.21 - 93.43 | 0.4301 times | Thu 18 June 2026 | 93.20 (-0.28%) | 93.50 | 93.11 - 93.53 | 0.8944 times | Fri 12 June 2026 | 93.46 (0.38%) | 93.26 | 93.00 - 93.46 | 1.1879 times | Fri 05 June 2026 | 93.11 (-0.6%) | 93.63 | 93.10 - 93.80 | 1.5599 times | Fri 29 May 2026 | 93.67 (0.21%) | 93.56 | 93.34 - 93.69 | 1.267 times | Fri 22 May 2026 | 93.47 (0.28%) | 93.40 | 93.04 - 93.56 | 0.9241 times | Fri 15 May 2026 | 93.21 (0.24%) | 92.97 | 92.95 - 93.27 | 0.7848 times | Fri 08 May 2026 | 92.99 (0.08%) | 92.43 | 92.38 - 93.03 | 0.8442 times | Fri 01 May 2026 | 92.92 (0.15%) | 92.84 | 92.62 - 93.04 | 1.0146 times | Fri 24 April 2026 | 92.78 (-0.04%) | 92.89 | 92.74 - 93.10 | 1.093 times | Fri 17 April 2026 | 92.82 (0.35%) | 92.30 | 92.30 - 93.02 | 1.9804 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 92.78 and 93.58
| Monthly Target 1 | 92.59 |
| Monthly Target 2 | 92.97 |
| Monthly Target 3 | 93.386666666667 |
| Monthly Target 4 | 93.77 |
| Monthly Target 5 | 94.19 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 93.36 (-0.33%) | 93.63 | 93.00 - 93.80 | 0.5887 times | Fri 29 May 2026 | 93.67 (1.02%) | 93.00 | 92.38 - 93.69 | 0.586 times | Thu 30 April 2026 | 92.72 (0.41%) | 92.50 | 91.88 - 93.10 | 0.8507 times | Tue 31 March 2026 | 92.34 (-0.18%) | 92.45 | 91.15 - 92.81 | 1.0884 times | Fri 27 February 2026 | 92.51 (-1.52%) | 93.91 | 92.51 - 94.08 | 1.1324 times | Fri 30 January 2026 | 93.94 (0.59%) | 93.48 | 93.23 - 94.38 | 1.9746 times | Wed 31 December 2025 | 93.39 (-0.14%) | 93.44 | 92.98 - 93.67 | 0.8679 times | Fri 28 November 2025 | 93.52 (0.18%) | 92.71 | 92.60 - 93.52 | 0.7028 times | Fri 31 October 2025 | 93.35 (-0.21%) | 93.50 | 92.52 - 93.92 | 1.297 times | Tue 30 September 2025 | 93.55 (0.9%) | 92.61 | 92.31 - 93.66 | 0.9116 times | Fri 29 August 2025 | 92.72 (-0.35%) | 92.80 | 92.22 - 93.50 | 0.7069 times |
Yearly price and charts IsharesInterest
Strong yearly Stock price targets for IsharesInterest LQDH are 90.64 and 93.87
| Yearly Target 1 | 89.73 |
| Yearly Target 2 | 91.55 |
| Yearly Target 3 | 92.963333333333 |
| Yearly Target 4 | 94.78 |
| Yearly Target 5 | 96.19 |
Yearly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 93.36 (-0.03%) | 93.48 | 91.15 - 94.38 | 0.5683 times | Wed 31 December 2025 | 93.39 (0.7%) | 93.09 | 88.08 - 94.44 | 1.1757 times | Tue 31 December 2024 | 92.74 (-0.37%) | 92.85 | 90.46 - 94.37 | 0.7542 times | Fri 29 December 2023 | 93.08 (2.86%) | 90.71 | 89.17 - 94.36 | 0.7302 times | Fri 30 December 2022 | 90.49 (-5.45%) | 95.61 | 87.37 - 95.98 | 3.0216 times | Fri 31 December 2021 | 95.71 (0.18%) | 95.51 | 94.41 - 96.92 | 1.447 times | Thu 31 December 2020 | 95.54 (-0.68%) | 96.18 | 69.04 - 96.20 | 1.1943 times | Tue 31 December 2019 | 96.19 (6.09%) | 90.82 | 90.17 - 96.29 | 0.4931 times | Mon 31 December 2018 | 90.67 (-6.73%) | 97.10 | 90.55 - 99.18 | 0.5186 times | Wed 27 December 2017 | 97.21 (3.34%) | 94.47 | 94.07 - 97.34 | 0.0971 times | Fri 30 December 2016 | 94.07 (0%) | 92.35 | 0.00 - 94.33 | 0.0513 times |
Indicator Analysis of IsharesInterest
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 94 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInterest (LQDH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesInterest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInterest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesInterest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.25 and IsharesInterest LQDH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInterest LQDH stock. Volume based technical analysis of IsharesInterest LQDH stock is negative.
IsharesInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 93.27 |
| 12 day DMA | 93.24 |
| 20 day DMA | 93.33 |
| 35 day DMA | 93.21 |
| 50 day DMA | 93.09 |
| 100 day DMA | 92.86 |
| 150 day DMA | 93.04 |
| 200 day DMA | 93.09 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.3 | 93.27 | 93.25 |
| 12 day EMA | 93.28 | 93.27 | 93.26 |
| 20 day EMA | 93.27 | 93.26 | 93.25 |
| 35 day EMA | 93.17 | 93.16 | 93.15 |
| 50 day EMA | 93.05 | 93.04 | 93.03 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.27 | 93.28 | 93.31 |
| 12 day SMA | 93.24 | 93.23 | 93.23 |
| 20 day SMA | 93.33 | 93.34 | 93.34 |
| 35 day SMA | 93.21 | 93.2 | 93.18 |
| 50 day SMA | 93.09 | 93.07 | 93.05 |
| 100 day SMA | 92.86 | 92.87 | 92.88 |
| 150 day SMA | 93.04 | 93.04 | 93.04 |
| 200 day SMA | 93.09 | 93.08 | 93.08 |


