IsharesInterest LQDH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Interest LQDH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets LQDH
- LQDH Experts view
- Tomorrow's Movement LQDH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LQDH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInterest
Strong intraday Stock price targets for IsharesInterest are 93.15 and 93.33
| Intraday Target 1 | 93.12 |
| Intraday Target 2 | 93.18 |
| Intraday Target 3 | 93.296666666667 |
| Intraday Target 4 | 93.36 |
| Intraday Target 5 | 93.48 |
Daily price and volume Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.25 (-0.04%) | 93.30 | 93.23 - 93.41 | 0.3905 times | Thu 19 February 2026 | 93.29 (-0.1%) | 93.36 | 93.25 - 93.37 | 1.2359 times | Wed 18 February 2026 | 93.38 (0.21%) | 93.29 | 93.27 - 93.40 | 1.2753 times | Tue 17 February 2026 | 93.18 (0.05%) | 93.05 | 93.05 - 93.28 | 1.0219 times | Fri 13 February 2026 | 93.13 (0%) | 93.18 | 93.10 - 93.21 | 0.6844 times | Fri 13 February 2026 | 93.13 (0.02%) | 93.18 | 93.10 - 93.21 | 0.6837 times | Thu 12 February 2026 | 93.11 (-0.2%) | 93.47 | 93.11 - 93.47 | 1.2449 times | Wed 11 February 2026 | 93.30 (0.12%) | 93.32 | 93.22 - 93.35 | 0.5214 times | Tue 10 February 2026 | 93.19 (-0.13%) | 93.29 | 93.19 - 93.37 | 1.882 times | Mon 09 February 2026 | 93.31 (-0.05%) | 93.25 | 93.25 - 93.45 | 1.06 times | Fri 06 February 2026 | 93.36 (0.09%) | 93.29 | 93.29 - 93.38 | 0.7932 times |
Weekly price and charts IsharesInterest
Strong weekly Stock price targets for IsharesInterest LQDH are 93.15 and 93.51
| Weekly Target 1 | 92.88 |
| Weekly Target 2 | 93.06 |
| Weekly Target 3 | 93.236666666667 |
| Weekly Target 4 | 93.42 |
| Weekly Target 5 | 93.6 |
Weekly price and volumes for Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.25 (0.13%) | 93.05 | 93.05 - 93.41 | 0.8564 times | Fri 13 February 2026 | 93.13 (0%) | 93.18 | 93.10 - 93.21 | 0.1494 times | Fri 13 February 2026 | 93.13 (-0.25%) | 93.25 | 93.10 - 93.47 | 1.1769 times | Fri 06 February 2026 | 93.36 (-0.62%) | 93.91 | 93.26 - 94.08 | 0.7727 times | Fri 30 January 2026 | 93.94 (-0.3%) | 94.24 | 93.76 - 94.30 | 2.1346 times | Fri 23 January 2026 | 94.22 (0.35%) | 93.65 | 93.58 - 94.38 | 1.6664 times | Fri 16 January 2026 | 93.89 (0.33%) | 93.57 | 93.52 - 94.00 | 1.9704 times | Fri 09 January 2026 | 93.58 (0.26%) | 93.34 | 93.23 - 93.65 | 0.5325 times | Fri 02 January 2026 | 93.34 (-0.12%) | 93.35 | 93.28 - 93.50 | 0.3966 times | Fri 26 December 2025 | 93.45 (0.05%) | 93.45 | 93.09 - 93.54 | 0.3439 times | Fri 19 December 2025 | 93.40 (0.23%) | 93.47 | 93.22 - 93.57 | 0.517 times |
Monthly price and charts IsharesInterest
Strong monthly Stock price targets for IsharesInterest LQDH are 92.64 and 93.67
| Monthly Target 1 | 92.43 |
| Monthly Target 2 | 92.84 |
| Monthly Target 3 | 93.46 |
| Monthly Target 4 | 93.87 |
| Monthly Target 5 | 94.49 |
Monthly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.25 (-0.73%) | 93.91 | 93.05 - 94.08 | 0.8994 times | Fri 30 January 2026 | 93.94 (0.59%) | 93.48 | 93.23 - 94.38 | 1.9481 times | Wed 31 December 2025 | 93.39 (-0.14%) | 93.44 | 92.98 - 93.67 | 0.8563 times | Fri 28 November 2025 | 93.52 (0.18%) | 92.71 | 92.60 - 93.52 | 0.6934 times | Fri 31 October 2025 | 93.35 (-0.21%) | 93.50 | 92.52 - 93.92 | 1.2796 times | Tue 30 September 2025 | 93.55 (0.9%) | 92.61 | 92.31 - 93.66 | 0.8994 times | Fri 29 August 2025 | 92.72 (-0.35%) | 92.80 | 92.22 - 93.50 | 0.723 times | Thu 31 July 2025 | 93.05 (0.7%) | 92.03 | 92.03 - 93.41 | 0.6826 times | Mon 30 June 2025 | 92.40 (0.34%) | 92.40 | 91.77 - 92.51 | 0.5811 times | Fri 30 May 2025 | 92.09 (1.44%) | 90.74 | 90.39 - 92.60 | 1.4371 times | Wed 30 April 2025 | 90.78 (-1.61%) | 92.12 | 88.08 - 92.50 | 2.2678 times |
Yearly price and charts IsharesInterest
Strong yearly Stock price targets for IsharesInterest LQDH are 92.49 and 93.82
| Yearly Target 1 | 92.23 |
| Yearly Target 2 | 92.74 |
| Yearly Target 3 | 93.56 |
| Yearly Target 4 | 94.07 |
| Yearly Target 5 | 94.89 |
Yearly price and volumes Ishares Interest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 93.25 (-0.15%) | 93.48 | 93.05 - 94.38 | 0.2674 times | Wed 31 December 2025 | 93.39 (0.7%) | 93.09 | 88.08 - 94.44 | 1.2091 times | Tue 31 December 2024 | 92.74 (-0.37%) | 92.85 | 90.46 - 94.37 | 0.7786 times | Fri 29 December 2023 | 93.08 (2.86%) | 90.71 | 89.17 - 94.36 | 0.7631 times | Fri 30 December 2022 | 90.49 (-5.45%) | 95.61 | 87.37 - 95.98 | 3.1507 times | Fri 31 December 2021 | 95.71 (0.18%) | 95.51 | 94.41 - 96.92 | 1.4957 times | Thu 31 December 2020 | 95.54 (-0.68%) | 96.18 | 69.04 - 96.20 | 1.2111 times | Tue 31 December 2019 | 96.19 (6.09%) | 90.82 | 90.17 - 96.29 | 0.5 times | Mon 31 December 2018 | 90.67 (-6.73%) | 97.10 | 90.55 - 99.18 | 0.5258 times | Wed 27 December 2017 | 97.21 (3.34%) | 94.47 | 94.07 - 97.34 | 0.0984 times | Fri 30 December 2016 | 94.07 (0%) | 92.35 | 0.00 - 94.33 | 0.0521 times |
Indicator Analysis of IsharesInterest
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Interest LQDH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Interest LQDH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.17
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 94 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInterest (LQDH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesInterest in short term and the sell signal is strong.
IsharesInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInterest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesInterest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.23 and IsharesInterest LQDH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesInterest LQDH stock. Volume based technical analysis of IsharesInterest LQDH stock is negative.
IsharesInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Interest LQDH
DMA (daily moving average) of Ishares Interest LQDH
| DMA period | DMA value |
| 5 day DMA | 93.25 |
| 12 day DMA | 93.24 |
| 20 day DMA | 93.5 |
| 35 day DMA | 93.6 |
| 50 day DMA | 93.53 |
| 100 day DMA | 93.37 |
| 150 day DMA | 93.23 |
| 200 day DMA | 92.92 |
EMA (exponential moving average) of Ishares Interest LQDH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.26 | 93.26 | 93.25 |
| 12 day EMA | 93.32 | 93.33 | 93.34 |
| 20 day EMA | 93.4 | 93.42 | 93.43 |
| 35 day EMA | 93.44 | 93.45 | 93.46 |
| 50 day EMA | 93.48 | 93.49 | 93.5 |
SMA (simple moving average) of Ishares Interest LQDH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.25 | 93.22 | 93.19 |
| 12 day SMA | 93.24 | 93.26 | 93.27 |
| 20 day SMA | 93.5 | 93.55 | 93.6 |
| 35 day SMA | 93.6 | 93.6 | 93.6 |
| 50 day SMA | 93.53 | 93.53 | 93.53 |
| 100 day SMA | 93.37 | 93.37 | 93.37 |
| 150 day SMA | 93.23 | 93.23 | 93.22 |
| 200 day SMA | 92.92 | 92.91 | 92.89 |


