Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ishares Interest Rate Hedged Co LQDH technical analysis buy or sell
Munafa technical analysis Ishares Interest Rate Hedged Co LQDH technical analysis buy or sell Analysis of Ishares Interest Rate Hedged Co LQDH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 92.41 | 92.16 | 92.41 | 92.16 |
| 02 Fri Oct | 92.16 | 92.16 | 92.29 | 92.07 |
| 01 Thu Oct | 92.67 | 92.50 | 92.71 | 92.39 |
| 30 Wed Sep | 92.67 | 92.69 | 92.79 | 92.53 |
| 29 Tue Sep | 92.67 | 92.50 | 92.79 | 92.50 |
Stock of Ishares Interest Rate Hedged Co closed at 92.41 and it opened at 92.16
It moved inside a range of 92.16 and 92.41
52 week High is 94.38 and 52 week Low is 91.15
Financial Year High is 93.80 and Low is 91.88
This year High is 94.38 and Low is 91.15
Ishares Interest Rate Hedged Co LQDH Daily Analysis to buy or sell
As per my analysis of Ishares Interest Rate Hedged Co LQDH, 12 day returns for Ishares Interest Rate Hedged Co LQDH have been negative, with total returns of -0.59, which is -0.63% with investment starting at 93.00.
An investment of 100,000 bucks in Ishares Interest Rate Hedged Co would have become 99370 bucks today.
Ishares Interest Rate Hedged Co LQDH moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.11% of returns per day.
Ishares Interest Rate Hedged Co Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ishares Interest Rate Hedged Co LQDH at this time.
It appears as if Ishares Interest Rate Hedged Co LQDH gave a large move recently.
Stock of Ishares Interest Rate Hedged Co (LQDH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ishares Interest Rate Hedged Co is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.4 as stoploss in an intra day buy trade for a target of 92.66. However, stock will show a bearish move below 92.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares Interest Rate Hedged Co LQDH
Candle stick analysis of Ishares Interest Rate Hedged Co as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Interest Rate Hedged Co are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
Ishares Interest Rate Hedged Co is moving towards a high expiry
Ishares Interest Rate Hedged Co is forming a DOJI candle
Candle stick analysis of Ishares Interest Rate Hedged Co as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Interest Rate Hedged Co are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
Ishares Interest Rate Hedged Co is forming a DOJI candle
Candle stick analysis of Ishares Interest Rate Hedged Co as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Interest Rate Hedged Co are:
HL: 0.4 HC: 0 LC: 0.3 OC: 0.2
Ishares Interest Rate Hedged Co is moving towards a high expiry
Ishares Interest Rate Hedged Co is forming a DOJI candle
Candle stick analysis of Ishares Interest Rate Hedged Co as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Interest Rate Hedged Co are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.1
Ishares Interest Rate Hedged Co is moving towards a high expiry
Ishares Interest Rate Hedged Co is forming a DOJI candle
Candle stick analysis of Ishares Interest Rate Hedged Co as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Interest Rate Hedged Co are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.3
Ishares Interest Rate Hedged Co is moving towards a high expiry
Ishares Interest Rate Hedged Co is forming a DOJI candle
Ishares Interest Rate Hedged Co LQDH Weekly Analysis to buy or sell
As per my analysis of Ishares Interest Rate Hedged Co LQDH, 12 week returns for Ishares Interest Rate Hedged Co LQDH have been positive, with total returns of 0.13, which is 0.14% with investment starting at 92.28.
An investment of 100,000 bucks in Ishares Interest Rate Hedged Co would have become 100140 bucks today.
Ishares Interest Rate Hedged Co LQDH moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.32% of returns per week.
Weekly Candle Stick analysis of Ishares Interest Rate Hedged Co LQDH
Candle stick analysis of Ishares Interest Rate Hedged Co as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Interest Rate Hedged Co are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
Ishares Interest Rate Hedged Co is moving towards a high expiry
Ishares Interest Rate Hedged Co is forming a DOJI candle
Candle stick analysis of Ishares Interest Rate Hedged Co as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Interest Rate Hedged Co are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.2
Ishares Interest Rate Hedged Co is moving towards a low expiry
Ishares Interest Rate Hedged Co is forming a DOJI candle
Candle stick analysis of Ishares Interest Rate Hedged Co as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Interest Rate Hedged Co are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.2
Ishares Interest Rate Hedged Co is moving towards a low expiry
Ishares Interest Rate Hedged Co is forming a DOJI candle
Candle stick analysis of Ishares Interest Rate Hedged Co as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Interest Rate Hedged Co are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.6
Ishares Interest Rate Hedged Co is moving towards a high expiry
Candle stick analysis of Ishares Interest Rate Hedged Co as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Interest Rate Hedged Co are:
HL: 0.3 HC: 0.1 LC: 0.1 OC: 0.1
Ishares Interest Rate Hedged Co is forming a DOJI candle
Ishares Interest Rate Hedged Co LQDH Monthly Analysis to buy or sell
As per my analysis of Ishares Interest Rate Hedged Co LQDH, 12 month returns for Ishares Interest Rate Hedged Co LQDH have been negative, with total returns of -1.11, which is -1.19% with investment starting at 93.52.
An investment of 100,000 bucks in Ishares Interest Rate Hedged Co would have become 98810 bucks today.
Ishares Interest Rate Hedged Co LQDH moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 0.65% of returns per month.
Monthly Candle Stick analysis of Ishares Interest Rate Hedged Co LQDH
Candle stick analysis of Ishares Interest Rate Hedged Co as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Interest Rate Hedged Co are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.2
Ishares Interest Rate Hedged Co is forming a DOJI candle
Candle stick analysis of Ishares Interest Rate Hedged Co as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Interest Rate Hedged Co are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.2
Ishares Interest Rate Hedged Co is moving towards a low expiry
Ishares Interest Rate Hedged Co is forming a DOJI candle
Candle stick analysis of Ishares Interest Rate Hedged Co as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Interest Rate Hedged Co are:
HL: 0.9 HC: 0.1 LC: 0.9 OC: 0.3
Ishares Interest Rate Hedged Co is moving towards a high expiry
Ishares Interest Rate Hedged Co is forming a DOJI candle
Candle stick analysis of Ishares Interest Rate Hedged Co as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Interest Rate Hedged Co are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.4
Ishares Interest Rate Hedged Co is moving towards a low expiry
Ishares Interest Rate Hedged Co is forming a DOJI candle
Candle stick analysis of Ishares Interest Rate Hedged Co as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Interest Rate Hedged Co are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.2
Ishares Interest Rate Hedged Co is moving towards a low expiry
Ishares Interest Rate Hedged Co is forming a DOJI candle
Videos related to: Munafa technical analysis Ishares Interest Rate Hedged Co LQDH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
