USA DownTrending stocks. Strong DownTrending shares of USA
Below is a list of USA DownTrending stocks. These are the DownTrend shares of USA
Show a list of: UpTrend Shares of USA DownTrend Shares of USA Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these USA DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
514 USA DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Booking Holdings | -21.85% | 158.31 |
| Cal Maine | -21.76% | 64.99 |
| Avis Budget | -23.26% | 107.98 |
| Charter Communications | -26.07% | 107.74 |
| Cimpress N | -21.56% | 76.35 |
| Patrick Industries | -22.1% | 66.59 |
| Red Rock | -20.55% | 51.06 |
| Strattec Security | -20.98% | 65.92 |
| Texas Roadhouse | -22.23% | 158.97 |
| Vse Corporation | -23.92% | 168.13 |
| Wynn Resorts | -22.91% | 77.17 |
| Aar Corp | -26.54% | 102.24 |
| Albemarle Corporation | -21.03% | 104.37 |
| Builders Firstsource | -20.93% | 55.60 |
| Boot Barn | -23.05% | 122.88 |
| Boyd Gaming | -21.07% | 68.71 |
| Clorox Company | -21.29% | 82.04 |
| Cummins Inc | -26.99% | 523.37 |
| Carpenter Technology | -29.96% | 392.20 |
| Curtiss Wright | -24.26% | 540.79 |
| Dycom Industries | -31.85% | 274.50 |
| Edison International | -22.66% | 54.27 |
| Enova International | -30.03% | 178.00 |
| Fair Isaac | -25.96% | 690.00 |
| Installed Building | -21.3% | 191.11 |
| Lci Industries | -21.68% | 82.58 |
| Mastec Inc | -21.68% | 219.40 |
| Owens Corning | -20.17% | 117.48 |
| Polaris Industries | -24.84% | 52.66 |
| Rh | -33.12% | 117.64 |
| Stewart Information | -24.73% | 50.83 |
| Turning Point | -31.61% | 57.61 |
| Transunion | -20.11% | 63.82 |
| Scotts Miracle | -23.84% | 50.02 |
| Citi Trends | -26.87% | 51.56 |
| Bancorp Inc | -24.36% | 50.58 |
| Adobe Inc | -10.39% | 238.81 |
| Agilysys Inc | -10.65% | 99.50 |
| Align Technology | -17.83% | 140.65 |
| Credit Acceptance | -10% | 531.35 |
| Meta Financial | -17.16% | 73.42 |
| Celcuity Inc | -18.27% | 73.62 |
| Churchill Downs | -10.91% | 77.57 |
| Colliers International | -13.53% | 89.04 |
| Cytokinetics Incorporated | -15.4% | 62.70 |
| Domino S | -12.84% | 297.27 |
| Erie Indemnity | -12.4% | 221.46 |
| Expedia Group | -17.89% | 260.38 |
| First Solar | -19.16% | 176.15 |
| Fortress Transportation | -13.2% | 164.70 |
0 USA DownTrending stocks which gave 50% or more returns since 18 Jun 2026
36 USA DownTrending stocks which gave 20% or more returns since 18 Jun 2026
- BKNG Booking Holdings Inc. is DownTrending and gave a return of -21.85% since 27 Aug 2026 Its last traded price is 158.31 on 05 Oct 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CALM Cal-Maine Foods, Inc. is DownTrending and gave a return of -21.76% since 26 Aug 2026 Its last traded price is 64.99 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAR Avis Budget Group, Inc. is DownTrending and gave a return of -23.26% since 01 Sep 2026 Its last traded price is 107.98 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHTR Charter Communications, Inc. is DownTrending and gave a return of -26.07% since 08 Sep 2026 Its last traded price is 107.74 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMPR Cimpress N.V is DownTrending and gave a return of -21.56% since 13 Aug 2026 Its last traded price is 76.35 on 05 Oct 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PATK Patrick Industries, Inc. is DownTrending and gave a return of -22.1% since 20 Aug 2026 Its last traded price is 66.59 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RRR Red Rock Resorts, Inc. is DownTrending and gave a return of -20.55% since 04 Aug 2026 Its last traded price is 51.06 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STRT Strattec Security Corporation is DownTrending and gave a return of -20.98% since 10 Aug 2026 Its last traded price is 65.92 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TXRH Texas Roadhouse, Inc. is DownTrending and gave a return of -22.23% since 17 Aug 2026 Its last traded price is 158.97 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VSEC VSE Corporation is DownTrending and gave a return of -23.92% since 27 Aug 2026 Its last traded price is 168.13 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WYNN Wynn Resorts, Limited is DownTrending and gave a return of -22.91% since 19 Aug 2026 Its last traded price is 77.17 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AIR AAR Corp. is DownTrending and gave a return of -26.54% since 19 Aug 2026 Its last traded price is 102.24 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALB Albemarle Corporation is DownTrending and gave a return of -21.03% since 03 Sep 2026 Its last traded price is 104.37 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLDR Builders FirstSource, Inc. is DownTrending and gave a return of -20.93% since 20 Aug 2026 Its last traded price is 55.60 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BOOT Boot Barn Holdings, Inc. is DownTrending and gave a return of -23.05% since 25 Aug 2026 Its last traded price is 122.88 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BYD Boyd Gaming Corporation is DownTrending and gave a return of -21.07% since 30 Jul 2026 Its last traded price is 68.71 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CLX Clorox Company (The) is DownTrending and gave a return of -21.29% since 26 Aug 2026 Its last traded price is 82.04 on 05 Oct 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMI Cummins Inc. is DownTrending and gave a return of -26.99% since 18 Jun 2026 Its last traded price is 523.37 on 05 Oct 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRS Carpenter Technology Corporation is DownTrending and gave a return of -29.96% since 10 Aug 2026 Its last traded price is 392.20 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CW Curtiss-Wright Corporation is DownTrending and gave a return of -24.26% since 06 Aug 2026 Its last traded price is 540.79 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DY Dycom Industries, Inc. is DownTrending and gave a return of -31.85% since 19 Aug 2026 Its last traded price is 274.50 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EIX Edison International is DownTrending and gave a return of -22.66% since 28 Aug 2026 Its last traded price is 54.27 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENVA Enova International, Inc. is DownTrending and gave a return of -30.03% since 19 Aug 2026 Its last traded price is 178.00 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FICO Fair Isaac Corporation is DownTrending and gave a return of -25.96% since 04 Sep 2026 Its last traded price is 690.00 on 05 Oct 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IBP Installed Building Products, Inc. is DownTrending and gave a return of -21.3% since 31 Aug 2026 Its last traded price is 191.11 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LCII LCI Industries is DownTrending and gave a return of -21.68% since 20 Aug 2026 Its last traded price is 82.58 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTZ MasTec, Inc. is DownTrending and gave a return of -21.68% since 18 Aug 2026 Its last traded price is 219.40 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OC Owens Corning Inc is DownTrending and gave a return of -20.17% since 20 Aug 2026 Its last traded price is 117.48 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PII Polaris Industries Inc. is DownTrending and gave a return of -24.84% since 06 Aug 2026 Its last traded price is 52.66 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RH RH is DownTrending and gave a return of -33.12% since 17 Aug 2026 Its last traded price is 117.64 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STC Stewart Information Services Corporation is DownTrending and gave a return of -24.73% since 04 Sep 2026 Its last traded price is 50.83 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPB Turning Point Brands, Inc. is DownTrending and gave a return of -31.61% since 27 Aug 2026 Its last traded price is 57.61 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRU TransUnion is DownTrending and gave a return of -20.11% since 04 Sep 2026 Its last traded price is 63.82 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SMG Scotts Miracle-Gro Company (The) is DownTrending and gave a return of -23.84% since 31 Jul 2026 Its last traded price is 50.02 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CTRN Citi Trends, Inc. is DownTrending and gave a return of -26.87% since 08 Sep 2026 Its last traded price is 51.56 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TBBK The Bancorp, Inc. is DownTrending and gave a return of -24.36% since 04 Sep 2026 Its last traded price is 50.58 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
145 USA DownTrending stocks which gave 10% or more returns since 18 Jun 2026
- ADBE Adobe Inc. is DownTrending and gave a return of -10.39% since 04 Sep 2026 Its last traded price is 238.81 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGYS Agilysys, Inc. is DownTrending and gave a return of -10.65% since 04 Sep 2026 Its last traded price is 99.50 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALGN Align Technology, Inc. is DownTrending and gave a return of -17.83% since 17 Aug 2026 Its last traded price is 140.65 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CACC Credit Acceptance Corporation is DownTrending and gave a return of -10% since 17 Sep 2026 Its last traded price is 531.35 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CASH Meta Financial Group, Inc. is DownTrending and gave a return of -17.16% since 06 Aug 2026 Its last traded price is 73.42 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CELC Celcuity Inc. is DownTrending and gave a return of -18.27% since 09 Sep 2026 Its last traded price is 73.62 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHDN Churchill Downs, Incorporated is DownTrending and gave a return of -10.91% since 04 Sep 2026 Its last traded price is 77.57 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CIGI Colliers International Group Inc. is DownTrending and gave a return of -13.53% since 27 Aug 2026 Its last traded price is 89.04 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CYTK Cytokinetics, Incorporated is DownTrending and gave a return of -15.4% since 09 Sep 2026 Its last traded price is 62.70 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DPZ Domino's Pizza Inc is DownTrending and gave a return of -12.84% since 04 Sep 2026 Its last traded price is 297.27 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ERIE Erie Indemnity Company is DownTrending and gave a return of -12.4% since 04 Sep 2026 Its last traded price is 221.46 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXPE Expedia Group, Inc. is DownTrending and gave a return of -17.89% since 31 Aug 2026 Its last traded price is 260.38 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSLR First Solar, Inc. is DownTrending and gave a return of -19.16% since 17 Aug 2026 Its last traded price is 176.15 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTAI Fortress Transportation And Infrastructure Investors LLC is DownTrending and gave a return of -13.2% since 22 Sep 2026 Its last traded price is 164.70 on 05 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLNE Hamilton Lane Incorporated is DownTrending and gave a return of -15.21% since 01 Sep 2026 Its last traded price is 87.33 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INSM Insmed, Inc. is DownTrending and gave a return of -17.08% since 14 Sep 2026 Its last traded price is 103.85 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INTU Intuit Inc. is DownTrending and gave a return of -17.46% since 01 Sep 2026 Its last traded price is 284.72 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRTC IRhythm Technologies, Inc. is DownTrending and gave a return of -10.76% since 08 Sep 2026 Its last traded price is 109.09 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JJSF J & J Snack Foods Corp. is DownTrending and gave a return of -11.33% since 31 Aug 2026 Its last traded price is 78.19 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KMB Kimberly-Clark Corporation is DownTrending and gave a return of -11.62% since 03 Sep 2026 Its last traded price is 95.41 on 05 Oct 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LNT Alliant Energy Corporation is DownTrending and gave a return of -11.93% since 18 Jun 2026 Its last traded price is 64.29 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MGEE MGE Energy Inc. is DownTrending and gave a return of -12.69% since 20 Aug 2026 Its last traded price is 70.27 on 05 Oct 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NXST Nexstar Media Group, Inc. is DownTrending and gave a return of -15.56% since 26 Aug 2026 Its last traded price is 156.66 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAYX Paychex, Inc. is DownTrending and gave a return of -18.02% since 04 Sep 2026 Its last traded price is 99.78 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PCAR PACCAR Inc. is DownTrending and gave a return of -16.56% since 12 Aug 2026 Its last traded price is 109.36 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PDD Pinduoduo Inc. is DownTrending and gave a return of -11.81% since 21 Aug 2026 Its last traded price is 77.94 on 05 Oct 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEP Pepsico, Inc. is DownTrending and gave a return of -10.47% since 31 Aug 2026 Its last traded price is 125.65 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POOL Pool Corporation is DownTrending and gave a return of -16.32% since 20 Aug 2026 Its last traded price is 159.26 on 05 Oct 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- REG Regency Centers Corporation is DownTrending and gave a return of -11.24% since 30 Jul 2026 Its last traded price is 71.33 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROAD Construction Partners, Inc. is DownTrending and gave a return of -17.8% since 28 Aug 2026 Its last traded price is 90.50 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROP Roper Technologies, Inc. is DownTrending and gave a return of -10.78% since 04 Sep 2026 Its last traded price is 363.38 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SBAC SBA Communications Corporation is DownTrending and gave a return of -10.8% since 10 Sep 2026 Its last traded price is 161.82 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SBUX Starbucks Corporation is DownTrending and gave a return of -10.76% since 03 Sep 2026 Its last traded price is 94.43 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SFM Sprouts Farmers Market, Inc. is DownTrending and gave a return of -19.89% since 27 Aug 2026 Its last traded price is 64.92 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TTWO Take-Two Interactive Software, Inc. is DownTrending and gave a return of -14.17% since 19 Aug 2026 Its last traded price is 203.46 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UMBF UMB Financial Corporation is DownTrending and gave a return of -11.16% since 19 Aug 2026 Its last traded price is 129.80 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VC Visteon Corporation is DownTrending and gave a return of -12.36% since 24 Aug 2026 Its last traded price is 89.27 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WLDN Willdan Group, Inc. is DownTrending and gave a return of -10.69% since 09 Sep 2026 Its last traded price is 73.58 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WTW Weight Watchers International Inc is DownTrending and gave a return of -13.93% since 04 Sep 2026 Its last traded price is 288.11 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABG Asbury Automotive Group Inc is DownTrending and gave a return of -17.71% since 10 Sep 2026 Its last traded price is 171.83 on 05 Oct 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADC Agree Realty Corporation is DownTrending and gave a return of -16.36% since 30 Jul 2026 Its last traded price is 65.58 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEE Ameren Corporation is DownTrending and gave a return of -11.07% since 27 Jul 2026 Its last traded price is 99.70 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALL Allstate Corporation (The) is DownTrending and gave a return of -12.64% since 15 Sep 2026 Its last traded price is 224.71 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AN AutoNation, Inc. is DownTrending and gave a return of -17.25% since 16 Sep 2026 Its last traded price is 161.67 on 05 Oct 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AON Aon Plc is DownTrending and gave a return of -15.39% since 31 Aug 2026 Its last traded price is 272.05 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APO Apollo Global Management, LLC is DownTrending and gave a return of -12.41% since 01 Sep 2026 Its last traded price is 115.35 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ARES Ares Management Corporation is DownTrending and gave a return of -15.79% since 01 Sep 2026 Its last traded price is 117.13 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASR Grupo Aeroportuario Del Sureste, S.A. De C.V. is DownTrending and gave a return of -10.71% since 13 Aug 2026 Its last traded price is 238.47 on 05 Oct 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AU AngloGold Ashanti Limited is DownTrending and gave a return of -12.33% since 08 Sep 2026 Its last traded price is 94.53 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AX Axos Financial, Inc. is DownTrending and gave a return of -10.88% since 17 Aug 2026 Its last traded price is 88.51 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BA Boeing Company (The) is DownTrending and gave a return of -13.58% since 18 Aug 2026 Its last traded price is 192.74 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BC Brunswick Corporation is DownTrending and gave a return of -19.3% since 25 Aug 2026 Its last traded price is 64.83 on 05 Oct 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMA Macro Bank Inc. is DownTrending and gave a return of -10.7% since 14 Sep 2026 Its last traded price is 68.78 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BOH Bank Of Hawaii Corporation is DownTrending and gave a return of -14.98% since 27 Jul 2026 Its last traded price is 68.03 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRO Brown & Brown, Inc. is DownTrending and gave a return of -14.69% since 04 Sep 2026 Its last traded price is 60.93 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BWXT BWX Technologies, Inc. is DownTrending and gave a return of -13.61% since 09 Sep 2026 Its last traded price is 135.38 on 05 Oct 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BX The Blackstone Group L.P. is DownTrending and gave a return of -18.3% since 01 Sep 2026 Its last traded price is 111.65 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BXP Boston Properties, Inc. is DownTrending and gave a return of -12.68% since 31 Aug 2026 Its last traded price is 59.37 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBRE CBRE Group, Inc. is DownTrending and gave a return of -11.25% since 31 Aug 2026 Its last traded price is 129.40 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCJ Cameco Corporation is DownTrending and gave a return of -10.2% since 10 Sep 2026 Its last traded price is 87.48 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCK Crown Holdings, Inc. is DownTrending and gave a return of -10.5% since 26 Aug 2026 Its last traded price is 106.58 on 05 Oct 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMS CMS Energy Corporation is DownTrending and gave a return of -12.74% since 18 Jun 2026 Its last traded price is 64.03 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CNS Cohen & Steers Inc is DownTrending and gave a return of -11.63% since 27 Aug 2026 Its last traded price is 73.02 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CPT Camden Property Trust is DownTrending and gave a return of -14.05% since 30 Jul 2026 Its last traded price is 97.37 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRH CRH PLC is DownTrending and gave a return of -15.65% since 12 Aug 2026 Its last traded price is 82.65 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- D Dominion Energy, Inc. is DownTrending and gave a return of -12.48% since 30 Jul 2026 Its last traded price is 61.03 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DTE DTE Energy Company is DownTrending and gave a return of -15.26% since 18 Jun 2026 Its last traded price is 125.04 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EAT Brinker International, Inc. is DownTrending and gave a return of -16.75% since 27 Aug 2026 Its last traded price is 194.16 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EFX Equifax, Inc. is DownTrending and gave a return of -19.46% since 04 Sep 2026 Its last traded price is 142.60 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESNT Essent Group Ltd. is DownTrending and gave a return of -10.44% since 15 Sep 2026 Its last traded price is 61.09 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXP Eagle Materials Inc is DownTrending and gave a return of -19.51% since 12 Aug 2026 Its last traded price is 169.82 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXR Extra Space Storage Inc is DownTrending and gave a return of -10.14% since 14 Aug 2026 Its last traded price is 132.91 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FAF First American Corporation (The) is DownTrending and gave a return of -14.91% since 15 Sep 2026 Its last traded price is 61.97 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FBK FB Financial Corporation is DownTrending and gave a return of -11.27% since 19 Aug 2026 Its last traded price is 52.58 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FDX FedEx Corporation is DownTrending and gave a return of -11% since 01 Sep 2026 Its last traded price is 289.13 on 05 Oct 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FITB Fifth Third Bancorp is DownTrending and gave a return of -11.33% since 18 Aug 2026 Its last traded price is 50.80 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FUL H. B. Fuller Company is DownTrending and gave a return of -14.07% since 21 Aug 2026 Its last traded price is 50.44 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GD General Dynamics Corporation is DownTrending and gave a return of -14.08% since 20 Aug 2026 Its last traded price is 331.72 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HD Home Depot, Inc. (The) is DownTrending and gave a return of -15.94% since 20 Aug 2026 Its last traded price is 281.17 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HEI Heico Corporation is DownTrending and gave a return of -13.98% since 20 Aug 2026 Its last traded price is 301.57 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HII Huntington Ingalls Industries, Inc. is DownTrending and gave a return of -14.52% since 19 Aug 2026 Its last traded price is 266.48 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HSY Hershey Company (The) is DownTrending and gave a return of -11.2% since 27 Aug 2026 Its last traded price is 161.01 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HXL Hexcel Corporation is DownTrending and gave a return of -16.53% since 30 Jul 2026 Its last traded price is 85.90 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JLL Jones Lang LaSalle Incorporated is DownTrending and gave a return of -17.34% since 31 Aug 2026 Its last traded price is 302.41 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KAI Kadant Inc is DownTrending and gave a return of -13.73% since 18 Aug 2026 Its last traded price is 267.14 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KFY Korn Ferry is DownTrending and gave a return of -12.59% since 08 Sep 2026 Its last traded price is 71.71 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KKR KKR & Co. Inc. is DownTrending and gave a return of -16.49% since 04 Sep 2026 Its last traded price is 89.96 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KNSL Kinsale Capital Group, Inc. is DownTrending and gave a return of -10.92% since 04 Sep 2026 Its last traded price is 332.42 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LAD Lithia Motors, Inc. is DownTrending and gave a return of -17.82% since 08 Sep 2026 Its last traded price is 303.00 on 05 Oct 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LDOS Leidos Holdings, Inc. is DownTrending and gave a return of -14.18% since 01 Sep 2026 Its last traded price is 119.45 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LMT Lockheed Martin Corporation is DownTrending and gave a return of -11.35% since 20 Aug 2026 Its last traded price is 506.64 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOW Lowe's Companies, Inc. is DownTrending and gave a return of -16.37% since 25 Aug 2026 Its last traded price is 179.47 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAA Mid-America Apartment Communities, Inc. is DownTrending and gave a return of -11.75% since 25 Aug 2026 Its last traded price is 116.47 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MC Moelis & Company is DownTrending and gave a return of -14.28% since 09 Sep 2026 Its last traded price is 56.05 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCD McDonald's Corporation is DownTrending and gave a return of -13.09% since 25 Aug 2026 Its last traded price is 233.00 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MHO M/I Homes, Inc. is DownTrending and gave a return of -11.3% since 31 Aug 2026 Its last traded price is 132.00 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MLM Martin Marietta Materials, Inc. is DownTrending and gave a return of -14.77% since 29 Jul 2026 Its last traded price is 485.50 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MS Morgan Stanley is DownTrending and gave a return of -10.56% since 10 Sep 2026 Its last traded price is 190.20 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MT ArcelorMittal is DownTrending and gave a return of -10.75% since 18 Sep 2026 Its last traded price is 64.73 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTB M&T Bank Corporation is DownTrending and gave a return of -10.73% since 19 Aug 2026 Its last traded price is 218.31 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTH Meritage Corporation is DownTrending and gave a return of -13.78% since 26 Aug 2026 Its last traded price is 62.28 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTX Minerals Technologies Inc. is DownTrending and gave a return of -11.05% since 10 Aug 2026 Its last traded price is 66.20 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NHI National Health Investors, Inc. is DownTrending and gave a return of -14.53% since 30 Jul 2026 Its last traded price is 65.02 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NJR NewJersey Resources Corporation is DownTrending and gave a return of -13.13% since 30 Jul 2026 Its last traded price is 50.89 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NOC Northrop Grumman Corporation is DownTrending and gave a return of -13.61% since 21 Aug 2026 Its last traded price is 476.05 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NRG NRG Energy, Inc. is DownTrending and gave a return of -16.09% since 09 Sep 2026 Its last traded price is 96.81 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- O Realty Income Corporation is DownTrending and gave a return of -14.4% since 25 Aug 2026 Its last traded price is 53.78 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OMC Omnicom Group Inc. is DownTrending and gave a return of -12.58% since 01 Sep 2026 Its last traded price is 75.26 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OMF OneMain Holdings, Inc. is DownTrending and gave a return of -11.17% since 08 Sep 2026 Its last traded price is 56.24 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORA Ormat Technologies, Inc. is DownTrending and gave a return of -13.39% since 24 Aug 2026 Its last traded price is 91.29 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OSK Oshkosh Corporation is DownTrending and gave a return of -13.73% since 08 Sep 2026 Its last traded price is 132.67 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEG Public Service Enterprise Group Incorporated is DownTrending and gave a return of -14.03% since 18 Jun 2026 Its last traded price is 68.68 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFSI PennyMac Financial Services, Inc. is DownTrending and gave a return of -17.03% since 30 Jul 2026 Its last traded price is 62.95 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PJT PJT Partners Inc. is DownTrending and gave a return of -19.68% since 10 Sep 2026 Its last traded price is 137.95 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNC PNC Financial Services Group, Inc. (The) is DownTrending and gave a return of -10.61% since 19 Aug 2026 Its last traded price is 220.30 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNR Pentair Plc. is DownTrending and gave a return of -17.66% since 17 Aug 2026 Its last traded price is 52.78 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POST Post Holdings, Inc. is DownTrending and gave a return of -10.35% since 09 Sep 2026 Its last traded price is 72.68 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PRI Primerica, Inc. is DownTrending and gave a return of -11.34% since 10 Aug 2026 Its last traded price is 277.97 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PSA Public Storage is DownTrending and gave a return of -12.83% since 18 Aug 2026 Its last traded price is 281.66 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RLI RLI Corp. is DownTrending and gave a return of -11.64% since 31 Aug 2026 Its last traded price is 56.08 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RPM RPM International Inc. is DownTrending and gave a return of -13.79% since 18 Aug 2026 Its last traded price is 95.30 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAH Sonic Automotive, Inc. is DownTrending and gave a return of -17.59% since 08 Sep 2026 Its last traded price is 62.63 on 05 Oct 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SCHW The Charles Schwab Corporation is DownTrending and gave a return of -10.37% since 04 Sep 2026 Its last traded price is 97.96 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SE Sea Limited is DownTrending and gave a return of -14.65% since 31 Aug 2026 Its last traded price is 96.85 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SF Stifel Financial Corporation is DownTrending and gave a return of -13.33% since 04 Sep 2026 Its last traded price is 70.63 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNA Snap-On Incorporated is DownTrending and gave a return of -10.05% since 12 Aug 2026 Its last traded price is 367.40 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SO Southern Company (The) is DownTrending and gave a return of -12.76% since 29 Jul 2026 Its last traded price is 83.79 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPB Spectrum Brands Holdings, Inc. is DownTrending and gave a return of -12.13% since 23 Sep 2026 Its last traded price is 75.99 on 05 Oct 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPG Simon Property Group, Inc. is DownTrending and gave a return of -10.85% since 04 Aug 2026 Its last traded price is 201.40 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPXC SPX Corporation is DownTrending and gave a return of -16.86% since 18 Aug 2026 Its last traded price is 176.80 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SQM Sociedad Quimica Y Minera S.A. is DownTrending and gave a return of -13.87% since 04 Sep 2026 Its last traded price is 65.83 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STZ Constellation Brands Inc is DownTrending and gave a return of -13.79% since 27 Aug 2026 Its last traded price is 113.31 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TDG Transdigm Group Incorporated is DownTrending and gave a return of -11.73% since 17 Aug 2026 Its last traded price is 1092.66 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TEX Terex Corporation is DownTrending and gave a return of -12.76% since 25 Aug 2026 Its last traded price is 56.90 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TXT Textron Inc. is DownTrending and gave a return of -15.8% since 28 Jul 2026 Its last traded price is 75.75 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UHAL Amerco is DownTrending and gave a return of -15.55% since 18 Aug 2026 Its last traded price is 61.10 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNF Unifirst Corporation is DownTrending and gave a return of -12.21% since 25 Aug 2026 Its last traded price is 252.89 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UPS United Parcel Service, Inc. is DownTrending and gave a return of -10.62% since 31 Aug 2026 Its last traded price is 93.16 on 05 Oct 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VMC Vulcan Materials Company is DownTrending and gave a return of -11.71% since 17 Aug 2026 Its last traded price is 245.57 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VRTS Virtus Investment Partners, Inc. is DownTrending and gave a return of -18.75% since 31 Aug 2026 Its last traded price is 134.47 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WEX WEX Inc. is DownTrending and gave a return of -11.63% since 17 Sep 2026 Its last traded price is 172.48 on 05 Oct 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WLK Westlake Chemical Corporation is DownTrending and gave a return of -15.53% since 24 Aug 2026 Its last traded price is 64.61 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WPC W.P. Carey Inc. is DownTrending and gave a return of -13.14% since 31 Jul 2026 Its last traded price is 63.93 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ANAB AnaptysBio, Inc. is DownTrending and gave a return of -11.51% since 04 Sep 2026 Its last traded price is 50.26 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LGIH LGI Homes, Inc. is DownTrending and gave a return of -10.32% since 26 Aug 2026 Its last traded price is 52.21 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
167 USA DownTrending stocks which gave 5% or more returns since 18 Jun 2026
- ADP Automatic Data Processing, Inc. is DownTrending and gave a return of -6.25% since 04 Sep 2026 Its last traded price is 260.26 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATRO Astronics Corporation is DownTrending and gave a return of -8.48% since 24 Aug 2026 Its last traded price is 68.41 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVAV AeroVironment, Inc. is DownTrending and gave a return of -5.34% since 28 Sep 2026 Its last traded price is 139.37 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BCPC Balchem Corporation is DownTrending and gave a return of -5.6% since 31 Aug 2026 Its last traded price is 166.04 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIDU Baidu, Inc. is DownTrending and gave a return of -6.01% since 08 Sep 2026 Its last traded price is 86.99 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLBD Blue Bird Corporation is DownTrending and gave a return of -6.19% since 17 Sep 2026 Its last traded price is 57.03 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BOKF BOK Financial Corporation is DownTrending and gave a return of -8.64% since 19 Aug 2026 Its last traded price is 128.23 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BPOP Popular, Inc. is DownTrending and gave a return of -6.89% since 19 Aug 2026 Its last traded price is 158.82 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CDW CDW Corporation is DownTrending and gave a return of -8.39% since 18 Sep 2026 Its last traded price is 133.92 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CWST Casella Waste Systems, Inc. is DownTrending and gave a return of -9.4% since 08 Sep 2026 Its last traded price is 83.42 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund is DownTrending and gave a return of -5.66% since 18 Aug 2026 Its last traded price is 57.16 on 05 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLTR Dollar Tree, Inc. is DownTrending and gave a return of -8.75% since 08 Sep 2026 Its last traded price is 113.19 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DORM Dorman Products, Inc. is DownTrending and gave a return of -7.67% since 17 Aug 2026 Its last traded price is 123.44 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EEFT Euronet Worldwide, Inc. is DownTrending and gave a return of -8.36% since 15 Sep 2026 Its last traded price is 64.25 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EFSC Enterprise Financial Services Corporation is DownTrending and gave a return of -5.23% since 15 Sep 2026 Its last traded price is 59.82 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESTA Establishment Labs Holdings Inc. is DownTrending and gave a return of -6.89% since 10 Sep 2026 Its last traded price is 66.47 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FAB First Trust Multi Cap Value AlphaDEX Fund is DownTrending and gave a return of -6.62% since 04 Sep 2026 Its last traded price is 100.11 on 05 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FANG Diamondback Energy, Inc. is DownTrending and gave a return of -5.38% since 16 Sep 2026 Its last traded price is 184.08 on 05 Oct 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FEP First Trust Europe AlphaDEX Fund is DownTrending and gave a return of -6.96% since 09 Sep 2026 Its last traded price is 55.90 on 05 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FGM First Trust Germany AlphaDEX Fund is DownTrending and gave a return of -7.81% since 10 Sep 2026 Its last traded price is 58.17 on 05 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FIVE Five Below, Inc. is DownTrending and gave a return of -8.54% since 15 Sep 2026 Its last traded price is 215.90 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNK First Trust Mid Cap Value AlphaDEX Fund is DownTrending and gave a return of -6.12% since 08 Sep 2026 Its last traded price is 60.16 on 05 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNX First Trust Mid Cap Core AlphaDEX Fund is DownTrending and gave a return of -5.31% since 24 Aug 2026 Its last traded price is 137.62 on 05 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSV FirstService Corporation is DownTrending and gave a return of -7.62% since 08 Sep 2026 Its last traded price is 128.28 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTA First Trust Large Cap Value AlphaDEX Fund is DownTrending and gave a return of -6.54% since 04 Sep 2026 Its last traded price is 96.30 on 05 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FYT First Trust Small Cap Value AlphaDEX Fund is DownTrending and gave a return of -5.75% since 20 Aug 2026 Its last traded price is 67.92 on 05 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HSIC Henry Schein, Inc. is DownTrending and gave a return of -5.21% since 08 Sep 2026 Its last traded price is 84.23 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICFI ICF International, Inc. is DownTrending and gave a return of -5.26% since 16 Sep 2026 Its last traded price is 82.86 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INCY Incyte Corporation is DownTrending and gave a return of -8.43% since 23 Sep 2026 Its last traded price is 114.13 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITRI Itron, Inc. is DownTrending and gave a return of -8.72% since 18 Aug 2026 Its last traded price is 87.79 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LAMR Lamar Advertising Company is DownTrending and gave a return of -6.93% since 10 Aug 2026 Its last traded price is 143.93 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LULU Lululemon Athletica Inc. is DownTrending and gave a return of -7.42% since 04 Sep 2026 Its last traded price is 93.14 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MDLZ Mondelez International, Inc. is DownTrending and gave a return of -6.31% since 27 Aug 2026 Its last traded price is 58.49 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MORN Morningstar, Inc. is DownTrending and gave a return of -9.67% since 04 Sep 2026 Its last traded price is 189.16 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSEX Middlesex Water Company is DownTrending and gave a return of -8.91% since 04 Sep 2026 Its last traded price is 53.07 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTRS Northern Trust Corporation is DownTrending and gave a return of -6.08% since 14 Sep 2026 Its last traded price is 170.67 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OSIS OSI Systems, Inc. is DownTrending and gave a return of -9.54% since 18 Aug 2026 Its last traded price is 197.87 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SENEA Seneca Foods Corp. is DownTrending and gave a return of -7.22% since 09 Sep 2026 Its last traded price is 177.80 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIGI Selective Insurance Group, Inc. is DownTrending and gave a return of -7.53% since 04 Sep 2026 Its last traded price is 85.25 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TCBK TriCo Bancshares is DownTrending and gave a return of -9.54% since 05 Aug 2026 Its last traded price is 52.27 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- THFF First Financial Corporation Indiana is DownTrending and gave a return of -5.21% since 19 Aug 2026 Its last traded price is 74.71 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMUS T-Mobile US, Inc. is DownTrending and gave a return of -8.77% since 15 Sep 2026 Its last traded price is 164.64 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRI Thomson Reuters Corp is DownTrending and gave a return of -5.39% since 15 Sep 2026 Its last traded price is 97.08 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNTY Unity Bancorp, Inc. is DownTrending and gave a return of -7.02% since 17 Sep 2026 Its last traded price is 54.67 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VRSK Verisk Analytics, Inc. is DownTrending and gave a return of -9.33% since 15 Sep 2026 Its last traded price is 163.28 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WTFC Wintrust Financial Corporation is DownTrending and gave a return of -8.6% since 18 Aug 2026 Its last traded price is 145.20 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XEL Xcel Energy Inc. is DownTrending and gave a return of -6.3% since 21 Aug 2026 Its last traded price is 71.49 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZION Zions Bancorporation N.A. is DownTrending and gave a return of -6.93% since 15 Sep 2026 Its last traded price is 63.28 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABCB Ameris Bancorp is DownTrending and gave a return of -8.82% since 18 Aug 2026 Its last traded price is 80.42 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABT Abbott Laboratories is DownTrending and gave a return of -9.25% since 31 Aug 2026 Its last traded price is 100.15 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACM AECOM is DownTrending and gave a return of -6.65% since 09 Sep 2026 Its last traded price is 59.76 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AJG Arthur J. Gallagher & Co. is DownTrending and gave a return of -9.63% since 08 Sep 2026 Its last traded price is 227.24 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALSN Allison Transmission Holdings, Inc. is DownTrending and gave a return of -9.24% since 10 Sep 2026 Its last traded price is 115.75 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALV Autoliv, Inc. is DownTrending and gave a return of -6.8% since 08 Sep 2026 Its last traded price is 112.07 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALX Alexander's, Inc. is DownTrending and gave a return of -8.24% since 01 Sep 2026 Its last traded price is 245.23 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMP AMERIPRISE FINANCIAL SERVICES, INC. is DownTrending and gave a return of -8.49% since 16 Sep 2026 Its last traded price is 494.94 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMT American Tower Corporation (REIT) is DownTrending and gave a return of -7.59% since 17 Sep 2026 Its last traded price is 162.26 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AOS A.O Smith Corporation is DownTrending and gave a return of -8.04% since 27 Aug 2026 Its last traded price is 56.97 on 05 Oct 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APD Air Products And Chemicals, Inc. is DownTrending and gave a return of -8.14% since 03 Sep 2026 Its last traded price is 279.45 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASA ASA Gold And Precious Metals Limited is DownTrending and gave a return of -6.59% since 10 Sep 2026 Its last traded price is 56.30 on 05 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASH Ashland Global Holdings Inc. is DownTrending and gave a return of -6.04% since 03 Sep 2026 Its last traded price is 68.78 on 05 Oct 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATO Atmos Energy Corporation is DownTrending and gave a return of -5.68% since 04 Sep 2026 Its last traded price is 158.05 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATR AptarGroup, Inc. is DownTrending and gave a return of -9.22% since 27 Aug 2026 Its last traded price is 120.61 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AWK American Water Works is DownTrending and gave a return of -7.38% since 15 Sep 2026 Its last traded price is 127.84 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AWR American States Water Company is DownTrending and gave a return of -7.65% since 04 Sep 2026 Its last traded price is 81.76 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AXP American Express Company is DownTrending and gave a return of -8.2% since 20 Aug 2026 Its last traded price is 304.00 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BAC Bank Of America Corporation is DownTrending and gave a return of -9.11% since 14 Sep 2026 Its last traded price is 54.05 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BAH Booz Allen Hamilton Holding Corporation is DownTrending and gave a return of -9.31% since 23 Sep 2026 Its last traded price is 68.61 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BCO Brink's Company (The) is DownTrending and gave a return of -5.97% since 14 Sep 2026 Its last traded price is 102.76 on 05 Oct 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLK BlackRock, Inc. is DownTrending and gave a return of -5.45% since 01 Sep 2026 Its last traded price is 1066.64 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMY Bristol-Myers Squibb Company is DownTrending and gave a return of -9.09% since 08 Sep 2026 Its last traded price is 58.81 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BNY BlackRock New York Investment Quality Municipal Trust Inc. (Th is DownTrending and gave a return of -8.82% since 14 Sep 2026 Its last traded price is 143.75 on 05 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BUD Anheuser-Busch Inbev SA is DownTrending and gave a return of -5.01% since 17 Sep 2026 Its last traded price is 74.82 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BWA BorgWarner Inc. is DownTrending and gave a return of -5.77% since 14 Sep 2026 Its last traded price is 60.26 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBT Cabot Corporation is DownTrending and gave a return of -5.59% since 04 Aug 2026 Its last traded price is 77.38 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCI Crown Castle International Corporation is DownTrending and gave a return of -8.88% since 14 Sep 2026 Its last traded price is 67.58 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCS Century Communities, Inc. is DownTrending and gave a return of -5.33% since 23 Sep 2026 Its last traded price is 58.13 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CFR Cullen/Frost Bankers, Inc. is DownTrending and gave a return of -5.14% since 15 Sep 2026 Its last traded price is 153.83 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CL Colgate-Palmolive Company is DownTrending and gave a return of -5.24% since 27 Aug 2026 Its last traded price is 86.19 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COF Capital One Financial Corporation is DownTrending and gave a return of -8.8% since 08 Sep 2026 Its last traded price is 195.14 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CP Canadian Pacific Railway Limited is DownTrending and gave a return of -7.43% since 31 Aug 2026 Its last traded price is 85.80 on 05 Oct 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVNA Carvana Co. is DownTrending and gave a return of -9.35% since 10 Sep 2026 Its last traded price is 63.71 on 05 Oct 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVS CVS Health Corporation is DownTrending and gave a return of -7.93% since 15 Sep 2026 Its last traded price is 87.00 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DEO Diageo Plc is DownTrending and gave a return of -8.82% since 27 Aug 2026 Its last traded price is 83.97 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DUK Duke Energy Corporation is DownTrending and gave a return of -9.86% since 30 Jul 2026 Its last traded price is 113.82 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ELS Equity Lifestyle Properties, Inc. is DownTrending and gave a return of -9.53% since 26 Aug 2026 Its last traded price is 58.49 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EMN Eastman Chemical Company is DownTrending and gave a return of -9.83% since 25 Aug 2026 Its last traded price is 64.94 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EMO ClearBridge Energy Midstream Opportunity Fund Inc. is DownTrending and gave a return of -7.91% since 14 Sep 2026 Its last traded price is 50.29 on 05 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EPR EPR Properties is DownTrending and gave a return of -7.33% since 04 Sep 2026 Its last traded price is 55.59 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EQT EQT Corporation is DownTrending and gave a return of -5.44% since 11 Sep 2026 Its last traded price is 51.13 on 05 Oct 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ES Eversource Energy is DownTrending and gave a return of -8.16% since 09 Sep 2026 Its last traded price is 64.69 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EVR Evercore Inc. is DownTrending and gave a return of -7.84% since 09 Sep 2026 Its last traded price is 265.35 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FCN FTI Consulting, Inc. is DownTrending and gave a return of -9.02% since 04 Sep 2026 Its last traded price is 138.02 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FRT Federal Realty Investment Trust is DownTrending and gave a return of -9.55% since 03 Sep 2026 Its last traded price is 105.97 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTI TechnipFMC Plc is DownTrending and gave a return of -7.05% since 10 Sep 2026 Its last traded price is 70.25 on 05 Oct 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTS Fortis Inc. is DownTrending and gave a return of -8.67% since 29 Jul 2026 Its last traded price is 52.57 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GKOS Glaukos Corporation is DownTrending and gave a return of -8.78% since 09 Sep 2026 Its last traded price is 164.01 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPC Genuine Parts Company is DownTrending and gave a return of -5.83% since 08 Sep 2026 Its last traded price is 126.24 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPI Group 1 Automotive, Inc. is DownTrending and gave a return of -7.92% since 16 Sep 2026 Its last traded price is 241.44 on 05 Oct 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPN Global Payments Inc. is DownTrending and gave a return of -8.1% since 08 Sep 2026 Its last traded price is 82.18 on 05 Oct 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPOR Gulfport Energy Corporation is DownTrending and gave a return of -8.83% since 11 Sep 2026 Its last traded price is 157.95 on 05 Oct 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GRBK Green Brick Partners, Inc. is DownTrending and gave a return of -7.7% since 01 Sep 2026 Its last traded price is 65.47 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HCC Warrior Met Coal, Inc. is DownTrending and gave a return of -9.21% since 10 Sep 2026 Its last traded price is 92.29 on 05 Oct 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HIG Hartford Financial Services Group, Inc. (The) is DownTrending and gave a return of -6.97% since 08 Sep 2026 Its last traded price is 126.21 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HSBC HSBC Holdings Plc is DownTrending and gave a return of -6.98% since 14 Sep 2026 Its last traded price is 96.68 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUBS HubSpot, Inc. is DownTrending and gave a return of -8.79% since 15 Sep 2026 Its last traded price is 220.71 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IIPR Innovative Industrial Properties, Inc. is DownTrending and gave a return of -8.57% since 23 Sep 2026 Its last traded price is 50.54 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INGR Ingredion Incorporated is DownTrending and gave a return of -6.39% since 31 Aug 2026 Its last traded price is 96.85 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JPM J P Morgan Chase & Co is DownTrending and gave a return of -5.95% since 08 Sep 2026 Its last traded price is 332.47 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KEN Kenon Holdings Ltd. is DownTrending and gave a return of -6.38% since 18 Sep 2026 Its last traded price is 61.21 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KMX CarMax Inc is DownTrending and gave a return of -8.38% since 15 Sep 2026 Its last traded price is 54.86 on 05 Oct 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KNX Knight Transportation, Inc. is DownTrending and gave a return of -5.16% since 09 Sep 2026 Its last traded price is 65.24 on 05 Oct 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- L Loews Corporation is DownTrending and gave a return of -8.7% since 05 Aug 2026 Its last traded price is 105.67 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEN Lennar Corporation is DownTrending and gave a return of -6.73% since 02 Oct 2026 Its last traded price is 74.44 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEN.B Lennar Corporation is DownTrending and gave a return of -6.77% since 02 Oct 2026 Its last traded price is 73.36 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LH Laboratory Corporation Of America Holdings is DownTrending and gave a return of -5.58% since 04 Sep 2026 Its last traded price is 308.65 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LYB LyondellBasell Industries NV is DownTrending and gave a return of -7.83% since 17 Sep 2026 Its last traded price is 59.22 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAIN Main Street Capital Corporation is DownTrending and gave a return of -5.14% since 01 Sep 2026 Its last traded price is 54.99 on 05 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAS Masco Corporation is DownTrending and gave a return of -8.38% since 10 Aug 2026 Its last traded price is 68.46 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCO Moody's Corporation is DownTrending and gave a return of -9.2% since 04 Sep 2026 Its last traded price is 448.15 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMS Maximus, Inc. is DownTrending and gave a return of -5.55% since 16 Sep 2026 Its last traded price is 54.41 on 05 Oct 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NBR Nabors Industries Ltd. is DownTrending and gave a return of -8.15% since 09 Sep 2026 Its last traded price is 83.16 on 05 Oct 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NFG National Fuel Gas Company is DownTrending and gave a return of -7.41% since 09 Sep 2026 Its last traded price is 76.34 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NGG National Grid Transco, PLC is DownTrending and gave a return of -5.6% since 26 Aug 2026 Its last traded price is 76.02 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OGS ONE Gas, Inc. is DownTrending and gave a return of -8.28% since 09 Sep 2026 Its last traded price is 72.57 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OKE ONEOK, Inc. is DownTrending and gave a return of -6.48% since 15 Sep 2026 Its last traded price is 88.58 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAG Penske Automotive Group, Inc. is DownTrending and gave a return of -7.4% since 10 Sep 2026 Its last traded price is 200.59 on 05 Oct 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PB Prosperity Bancshares, Inc. is DownTrending and gave a return of -7.79% since 19 Aug 2026 Its last traded price is 67.22 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLD Prologis, Inc. is DownTrending and gave a return of -8.97% since 28 Aug 2026 Its last traded price is 128.08 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNFP Pinnacle Financial Partners, Inc. is DownTrending and gave a return of -8.14% since 18 Aug 2026 Its last traded price is 96.02 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PPG PPG Industries, Inc. is DownTrending and gave a return of -8.14% since 12 Aug 2026 Its last traded price is 105.27 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QSR Restaurant Brands International Inc. is DownTrending and gave a return of -7.44% since 15 Sep 2026 Its last traded price is 69.87 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- R Ryder System, Inc. is DownTrending and gave a return of -8.96% since 18 Aug 2026 Its last traded price is 235.94 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RACE Ferrari N.V. is DownTrending and gave a return of -6.9% since 24 Sep 2026 Its last traded price is 383.40 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RJF Raymond James Financial, Inc. is DownTrending and gave a return of -8.92% since 08 Sep 2026 Its last traded price is 160.80 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SCI Service Corporation International is DownTrending and gave a return of -9.02% since 27 Aug 2026 Its last traded price is 75.94 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SITE SiteOne Landscape Supply, Inc. is DownTrending and gave a return of -7.51% since 10 Sep 2026 Its last traded price is 87.66 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SJM J.M. Smucker Company (The) is DownTrending and gave a return of -6.76% since 08 Sep 2026 Its last traded price is 116.23 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPGI S&P Global Inc. is DownTrending and gave a return of -8.94% since 08 Sep 2026 Its last traded price is 390.92 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPOT Spotify Technology S.A. is DownTrending and gave a return of -8.66% since 17 Sep 2026 Its last traded price is 483.06 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SR Spire Inc. is DownTrending and gave a return of -5.16% since 09 Sep 2026 Its last traded price is 77.41 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SRE Sempra Energy is DownTrending and gave a return of -6.95% since 10 Sep 2026 Its last traded price is 78.16 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSB South State Corporation is DownTrending and gave a return of -5.15% since 08 Sep 2026 Its last traded price is 101.13 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STN Stantec Inc is DownTrending and gave a return of -8.41% since 31 Aug 2026 Its last traded price is 66.86 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STT State Street Corporation is DownTrending and gave a return of -6.27% since 14 Sep 2026 Its last traded price is 176.37 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SUI Sun Communities, Inc. is DownTrending and gave a return of -7.89% since 31 Aug 2026 Its last traded price is 111.84 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SWX Southwest Gas Holdings, Inc. is DownTrending and gave a return of -9.32% since 20 Aug 2026 Its last traded price is 82.79 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYF Synchrony Financial is DownTrending and gave a return of -8.57% since 08 Sep 2026 Its last traded price is 71.88 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TDW Tidewater Inc. is DownTrending and gave a return of -8.77% since 08 Sep 2026 Its last traded price is 83.93 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TFX Teleflex Incorporated is DownTrending and gave a return of -8.58% since 08 Sep 2026 Its last traded price is 125.24 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- THO Thor Industries, Inc. is DownTrending and gave a return of -7.01% since 23 Sep 2026 Its last traded price is 67.24 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TNET TriNet Group, Inc. is DownTrending and gave a return of -5.54% since 17 Sep 2026 Its last traded price is 63.90 on 05 Oct 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TYL Tyler Technologies, Inc. is DownTrending and gave a return of -7.03% since 15 Sep 2026 Its last traded price is 328.32 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UL Unilever PLC is DownTrending and gave a return of -5.6% since 08 Sep 2026 Its last traded price is 59.98 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USB U.S. Bancorp is DownTrending and gave a return of -8.62% since 14 Sep 2026 Its last traded price is 57.28 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UTL UNITIL Corporation is DownTrending and gave a return of -5.77% since 09 Sep 2026 Its last traded price is 50.65 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VTR Ventas, Inc. is DownTrending and gave a return of -9.86% since 04 Sep 2026 Its last traded price is 81.37 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WCN Waste Connections, Inc. is DownTrending and gave a return of -6.41% since 04 Sep 2026 Its last traded price is 154.30 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WEC WEC Energy Group, Inc. is DownTrending and gave a return of -7.34% since 19 Aug 2026 Its last traded price is 101.30 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WFC Wells Fargo & Company is DownTrending and gave a return of -6.43% since 16 Sep 2026 Its last traded price is 81.45 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WM Waste Management, Inc. is DownTrending and gave a return of -8.69% since 30 Jul 2026 Its last traded price is 206.66 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WSO Watsco, Inc. is DownTrending and gave a return of -6.73% since 28 Sep 2026 Its last traded price is 292.15 on 05 Oct 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- YUM Yum! Brands, Inc. is DownTrending and gave a return of -8.39% since 08 Sep 2026 Its last traded price is 136.97 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZBH Zimmer Biomet Holdings, Inc. is DownTrending and gave a return of -7.43% since 03 Sep 2026 Its last traded price is 91.57 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZTS Zoetis Inc. is DownTrending and gave a return of -5.8% since 04 Sep 2026 Its last traded price is 71.41 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WLFC Willis Lease Finance Corporation is DownTrending and gave a return of -7.31% since 17 Sep 2026 Its last traded price is 50.74 on 05 Oct 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLG SL Green Realty Corp is DownTrending and gave a return of -8.88% since 31 Aug 2026 Its last traded price is 51.01 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
73 USA DownTrending stocks which gave 3% or more returns since 18 Jun 2026
- ACGL Arch Capital Group Ltd. is DownTrending and gave a return of -3.81% since 04 Sep 2026 Its last traded price is 94.36 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADUS Addus HomeCare Corporation is DownTrending and gave a return of -4.3% since 17 Sep 2026 Its last traded price is 112.98 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASND Ascendis Pharma A/S is DownTrending and gave a return of -4.9% since 15 Sep 2026 Its last traded price is 228.03 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BANF BancFirst Corporation is DownTrending and gave a return of -3.34% since 08 Sep 2026 Its last traded price is 107.57 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BANR Banner Corporation is DownTrending and gave a return of -3.33% since 21 Sep 2026 Its last traded price is 67.40 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBSH Commerce Bancshares, Inc. is DownTrending and gave a return of -3.74% since 16 Sep 2026 Its last traded price is 55.14 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCEP Coca-Cola European Partners Plc is DownTrending and gave a return of -4.06% since 04 Sep 2026 Its last traded price is 101.47 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CINF Cincinnati Financial Corporation is DownTrending and gave a return of -4.57% since 17 Sep 2026 Its last traded price is 162.14 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EMCB WisdomTree Emerging Markets Corporate Bond Fund is DownTrending and gave a return of -3.99% since 18 Jun 2026 Its last traded price is 63.97 on 05 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FBNC First Bancorp is DownTrending and gave a return of -3.6% since 15 Sep 2026 Its last traded price is 61.79 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FKU First Trust United Kingdom AlphaDEX Fund is DownTrending and gave a return of -4.23% since 01 Sep 2026 Its last traded price is 53.64 on 05 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FOXA Twenty-First Century Fox, Inc. is DownTrending and gave a return of -4.28% since 16 Sep 2026 Its last traded price is 63.33 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FYX First Trust Small Cap Core AlphaDEX Fund is DownTrending and gave a return of -3.98% since 20 Aug 2026 Its last traded price is 137.16 on 05 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GLDI Credit Suisse AG is DownTrending and gave a return of -4.61% since 22 Sep 2026 Its last traded price is 139.80 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INDB Independent Bank Corp. is DownTrending and gave a return of -3.36% since 16 Sep 2026 Its last traded price is 79.71 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LIVN LivaNova PLC is DownTrending and gave a return of -3.83% since 15 Sep 2026 Its last traded price is 76.43 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NBIX Neurocrine Biosciences, Inc. is DownTrending and gave a return of -3.87% since 15 Sep 2026 Its last traded price is 144.21 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OMAB Grupo Aeroportuario Del Centro Norte S.A.B. De C.V. is DownTrending and gave a return of -3.89% since 29 Sep 2026 Its last traded price is 94.98 on 05 Oct 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PODD Insulet Corporation is DownTrending and gave a return of -4.68% since 08 Sep 2026 Its last traded price is 135.62 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SEIC SEI Investments Company is DownTrending and gave a return of -4.92% since 08 Sep 2026 Its last traded price is 103.26 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLVO Credit Suisse AG is DownTrending and gave a return of -4.5% since 23 Sep 2026 Its last traded price is 65.00 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TCBI Texas Capital Bancshares, Inc. is DownTrending and gave a return of -4.17% since 15 Sep 2026 Its last traded price is 93.69 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TIGO Millicom International Cellular S.A. is DownTrending and gave a return of -3.4% since 22 Sep 2026 Its last traded price is 91.17 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRST TrustCo Bank Corp NY is DownTrending and gave a return of -3.82% since 16 Sep 2026 Its last traded price is 55.18 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UFPI Universal Forest Products, Inc. is DownTrending and gave a return of -4.57% since 23 Sep 2026 Its last traded price is 78.04 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WRLD World Acceptance Corporation is DownTrending and gave a return of -4.47% since 15 Sep 2026 Its last traded price is 176.38 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AFL Aflac Incorporated is DownTrending and gave a return of -3.4% since 18 Sep 2026 Its last traded price is 112.38 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ARMK Aramark is DownTrending and gave a return of -4.13% since 16 Sep 2026 Its last traded price is 55.23 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AXS Axis Capital Holdings Limited is DownTrending and gave a return of -3.61% since 18 Sep 2026 Its last traded price is 95.62 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AZN Astrazeneca PLC is DownTrending and gave a return of -3% since 30 Sep 2026 Its last traded price is 156.62 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BKH Black Hills Corporation is DownTrending and gave a return of -3.21% since 09 Sep 2026 Its last traded price is 70.48 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMI Badger Meter, Inc. is DownTrending and gave a return of -4.37% since 24 Sep 2026 Its last traded price is 124.89 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMO Bank Of Montreal is DownTrending and gave a return of -3.47% since 23 Sep 2026 Its last traded price is 164.45 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BTI British American Tobacco P.l.c. is DownTrending and gave a return of -3.59% since 29 Sep 2026 Its last traded price is 52.88 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBU Community Bank System, Inc. is DownTrending and gave a return of -4.11% since 15 Sep 2026 Its last traded price is 60.13 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CFG Citizens Financial Group, Inc. is DownTrending and gave a return of -3.79% since 16 Sep 2026 Its last traded price is 64.31 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CI Cigna Corporation is DownTrending and gave a return of -3.24% since 16 Sep 2026 Its last traded price is 271.35 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CM Canadian Imperial Bank Of Commerce is DownTrending and gave a return of -3.87% since 22 Sep 2026 Its last traded price is 110.32 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CUBI Customers Bancorp, Inc is DownTrending and gave a return of -3% since 22 Sep 2026 Its last traded price is 75.03 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DG Dollar General Corporation is DownTrending and gave a return of -4.3% since 15 Sep 2026 Its last traded price is 119.32 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DHI D.R. Horton, Inc. is DownTrending and gave a return of -4.44% since 28 Sep 2026 Its last traded price is 133.23 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLB Dolby Laboratories is DownTrending and gave a return of -4.1% since 14 Sep 2026 Its last traded price is 59.37 on 05 Oct 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLR Digital Realty Trust, Inc. is DownTrending and gave a return of -3.11% since 22 Sep 2026 Its last traded price is 179.87 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DRI Darden Restaurants, Inc. is DownTrending and gave a return of -3.63% since 24 Sep 2026 Its last traded price is 199.72 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ED Consolidated Edison Inc is DownTrending and gave a return of -3.82% since 09 Sep 2026 Its last traded price is 103.38 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESS Essex Property Trust, Inc. is DownTrending and gave a return of -3.15% since 27 Aug 2026 Its last traded price is 271.93 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ETR Entergy Corporation is DownTrending and gave a return of -4.64% since 10 Sep 2026 Its last traded price is 100.82 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FR First Industrial Realty Trust, Inc. is DownTrending and gave a return of -3.03% since 23 Sep 2026 Its last traded price is 59.22 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GAM General American Investors, Inc. is DownTrending and gave a return of -4.78% since 28 Aug 2026 Its last traded price is 63.95 on 05 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GE General Electric Company is DownTrending and gave a return of -3.77% since 28 Sep 2026 Its last traded price is 306.25 on 05 Oct 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IBM International Business Machines Corporation is DownTrending and gave a return of -3.47% since 18 Sep 2026 Its last traded price is 221.59 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICE Intercontinental Exchange Inc. is DownTrending and gave a return of -3.56% since 08 Sep 2026 Its last traded price is 152.15 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEA Lear Corporation is DownTrending and gave a return of -3.84% since 15 Sep 2026 Its last traded price is 121.33 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LRN K12 Inc is DownTrending and gave a return of -3.98% since 08 Sep 2026 Its last traded price is 78.88 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCB Metropolitan Bank Holding Corp. is DownTrending and gave a return of -3.19% since 08 Sep 2026 Its last traded price is 88.54 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKL Markel Corporation is DownTrending and gave a return of -3.31% since 08 Sep 2026 Its last traded price is 1726.58 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MOH Molina Healthcare Inc is DownTrending and gave a return of -3.36% since 18 Sep 2026 Its last traded price is 194.05 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVR NVR, Inc. is DownTrending and gave a return of -4.24% since 29 Sep 2026 Its last traded price is 5970.21 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAM Pampa Energia S.A. is DownTrending and gave a return of -4.23% since 17 Sep 2026 Its last traded price is 79.99 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PHM PulteGroup, Inc. is DownTrending and gave a return of -3.98% since 23 Sep 2026 Its last traded price is 113.98 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RIO Rio Tinto Plc is DownTrending and gave a return of -3.76% since 10 Sep 2026 Its last traded price is 95.65 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RSG Republic Services, Inc. is DownTrending and gave a return of -3.17% since 16 Sep 2026 Its last traded price is 212.83 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RY Royal Bank Of Canada is DownTrending and gave a return of -4.49% since 22 Sep 2026 Its last traded price is 194.67 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYY Sysco Corporation is DownTrending and gave a return of -4.05% since 15 Sep 2026 Its last traded price is 76.38 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- THG The Hanover Insurance Group, Inc. is DownTrending and gave a return of -3.04% since 18 Sep 2026 Its last traded price is 220.40 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TM Toyota Motor Corp Ltd Ord is DownTrending and gave a return of -4.21% since 16 Sep 2026 Its last traded price is 184.12 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRP TransCanada Corporation is DownTrending and gave a return of -3.93% since 10 Sep 2026 Its last traded price is 59.48 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNP Union Pacific Corporation is DownTrending and gave a return of -4.67% since 01 Sep 2026 Its last traded price is 277.06 on 05 Oct 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WAL Western Alliance Bancorporation is DownTrending and gave a return of -3.21% since 18 Sep 2026 Its last traded price is 76.02 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WELL Welltower Inc. is DownTrending and gave a return of -4.98% since 09 Sep 2026 Its last traded price is 224.16 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WHD Cactus, Inc. is DownTrending and gave a return of -3.65% since 16 Sep 2026 Its last traded price is 64.75 on 05 Oct 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WTM White Mountains Insurance Group, Ltd. is DownTrending and gave a return of -3.93% since 31 Aug 2026 Its last traded price is 2019.44 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BHF Brighthouse Financial, Inc. is DownTrending and gave a return of -3.88% since 28 Sep 2026 Its last traded price is 50.02 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
38 USA DownTrending stocks which gave 2% or more returns since 18 Jun 2026
- AEP American Electric Power Company, Inc. is DownTrending and gave a return of -2.98% since 10 Sep 2026 Its last traded price is 119.79 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EQIX Equinix, Inc. is DownTrending and gave a return of -2.01% since 28 Aug 2026 Its last traded price is 1023.44 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESEA Euroseas Ltd. is DownTrending and gave a return of -2.85% since 21 Sep 2026 Its last traded price is 73.05 on 05 Oct 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EVRG Evergy, Inc. is DownTrending and gave a return of -2.62% since 09 Sep 2026 Its last traded price is 79.09 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EWBC East West Bancorp, Inc. is DownTrending and gave a return of -2.73% since 19 Aug 2026 Its last traded price is 126.84 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FCNCA First Citizens BancShares, Inc. is DownTrending and gave a return of -2.74% since 08 Sep 2026 Its last traded price is 2091.07 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IBOC International Bancshares Corporation is DownTrending and gave a return of -2.03% since 16 Sep 2026 Its last traded price is 69.49 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JBHT J.B. Hunt Transport Services, Inc. is DownTrending and gave a return of -2.95% since 16 Sep 2026 Its last traded price is 229.74 on 05 Oct 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KRYS Krystal Biotech, Inc. is DownTrending and gave a return of -2.02% since 23 Sep 2026 Its last traded price is 334.85 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MBWM Mercantile Bank Corporation is DownTrending and gave a return of -2.06% since 09 Sep 2026 Its last traded price is 59.09 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCRI Monarch Casino & Resort, Inc. is DownTrending and gave a return of -2.72% since 18 Sep 2026 Its last traded price is 118.17 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MIDD The Middleby Corporation is DownTrending and gave a return of -2.7% since 24 Sep 2026 Its last traded price is 105.11 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NBN Northeast Bancorp is DownTrending and gave a return of -2.46% since 23 Sep 2026 Its last traded price is 125.83 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NDAQ Nasdaq, Inc. is DownTrending and gave a return of -2.5% since 24 Sep 2026 Its last traded price is 92.19 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFIS Peoples Financial Services Corp. is DownTrending and gave a return of -2.07% since 18 Sep 2026 Its last traded price is 69.08 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USLM United States Lime & Minerals, Inc. is DownTrending and gave a return of -2.94% since 16 Sep 2026 Its last traded price is 110.78 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VSAT ViaSat, Inc. is DownTrending and gave a return of -2.6% since 28 Sep 2026 Its last traded price is 69.79 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WINA Winmark Corporation is DownTrending and gave a return of -2.11% since 30 Sep 2026 Its last traded price is 293.86 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AFG American Financial Group, Inc. is DownTrending and gave a return of -2.55% since 16 Sep 2026 Its last traded price is 139.33 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGM Federal Agricultural Mortgage Corporation is DownTrending and gave a return of -2.93% since 18 Sep 2026 Its last traded price is 214.46 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALG Alamo Group, Inc. is DownTrending and gave a return of -2.56% since 18 Sep 2026 Its last traded price is 162.39 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AZO AutoZone, Inc. is DownTrending and gave a return of -2.37% since 29 Sep 2026 Its last traded price is 2807.73 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- C Citigroup Inc. is DownTrending and gave a return of -2.96% since 22 Sep 2026 Its last traded price is 128.55 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CB Chubb Limited is DownTrending and gave a return of -2.98% since 18 Sep 2026 Its last traded price is 330.49 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FMX Fomento Economico Mexicano S.A.B. De C.V. is DownTrending and gave a return of -2.34% since 23 Sep 2026 Its last traded price is 116.92 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GATX GATX Corporation is DownTrending and gave a return of -2.04% since 29 Sep 2026 Its last traded price is 172.27 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GM General Motors Company is DownTrending and gave a return of -2.4% since 18 Sep 2026 Its last traded price is 80.23 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRM Iron Mountain Incorporated is DownTrending and gave a return of -2.4% since 23 Sep 2026 Its last traded price is 112.33 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KO Coca-Cola Company (The) is DownTrending and gave a return of -2.47% since 15 Sep 2026 Its last traded price is 86.51 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MPLX MPLX LP is DownTrending and gave a return of -2.81% since 21 Sep 2026 Its last traded price is 57.41 on 05 Oct 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NYT New York Times Company (The) is DownTrending and gave a return of -2.22% since 22 Sep 2026 Its last traded price is 64.00 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEN Penumbra, Inc. is DownTrending and gave a return of -2.05% since 24 Aug 2026 Its last traded price is 317.11 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PRU Prudential Financial, Inc. is DownTrending and gave a return of -2.25% since 28 Sep 2026 Its last traded price is 113.48 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RBA Ritchie Bros. Auctioneers Incorporated is DownTrending and gave a return of -2.36% since 16 Sep 2026 Its last traded price is 82.30 on 05 Oct 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPL Texas Pacific Land Trust is DownTrending and gave a return of -2.98% since 22 Sep 2026 Its last traded price is 344.67 on 05 Oct 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRV The Travelers Companies, Inc. is DownTrending and gave a return of -2.81% since 21 Sep 2026 Its last traded price is 360.70 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VOYA Voya Financial, Inc. is DownTrending and gave a return of -2.17% since 16 Sep 2026 Its last traded price is 98.10 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WMB Williams Companies, Inc. (The) is DownTrending and gave a return of -2.75% since 10 Sep 2026 Its last traded price is 70.82 on 05 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
55 USA DownTrending stocks which gave 0% or more returns since 18 Jun 2026
- ACNB ACNB Corporation is DownTrending and gave a return of -1.19% since 16 Sep 2026 Its last traded price is 63.78 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AKAM Akamai Technologies, Inc. is DownTrending and gave a return of -0.42% since 29 Sep 2026 Its last traded price is 107.99 on 05 Oct 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALGT Allegiant Travel Company is DownTrending and gave a return of -1.84% since 28 Sep 2026 Its last traded price is 75.14 on 05 Oct 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CATY Cathay General Bancorp is DownTrending and gave a return of -1.63% since 21 Sep 2026 Its last traded price is 60.48 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CME CME Group Inc. is DownTrending and gave a return of -1.84% since 15 Sep 2026 Its last traded price is 270.03 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COLM Columbia Sportswear Company is DownTrending and gave a return of -0.59% since 02 Oct 2026 Its last traded price is 56.93 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CTAS Cintas Corporation is DownTrending and gave a return of -1.18% since 29 Sep 2026 Its last traded price is 195.40 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HBCP Home Bancorp, Inc. is DownTrending and gave a return of -1.86% since 16 Sep 2026 Its last traded price is 67.37 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HQY HealthEquity, Inc. is DownTrending and gave a return of -1.97% since 27 Aug 2026 Its last traded price is 91.55 on 05 Oct 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HWC Hancock Whitney Corporation is DownTrending and gave a return of -1.76% since 21 Sep 2026 Its last traded price is 73.20 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LKFN Lakeland Financial Corporation is DownTrending and gave a return of -1.59% since 22 Sep 2026 Its last traded price is 58.31 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ORLY O'Reilly Automotive, Inc. is DownTrending and gave a return of -1.77% since 30 Sep 2026 Its last traded price is 83.90 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RBCAA Republic Bancorp, Inc. is DownTrending and gave a return of -0.53% since 16 Sep 2026 Its last traded price is 93.59 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROST Ross Stores, Inc. is DownTrending and gave a return of -0.95% since 02 Oct 2026 Its last traded price is 226.37 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SFST Southern First Bancshares, Inc. is DownTrending and gave a return of -1% since 16 Sep 2026 Its last traded price is 60.67 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SKYW SkyWest, Inc. is DownTrending and gave a return of -0.89% since 30 Sep 2026 Its last traded price is 96.06 on 05 Oct 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPAQ Spartan Energy Acquisition Corp is DownTrending and gave a return of -0.57% since 14 Sep 2026 Its last traded price is 93.15 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSNC SS&C Technologies Holdings, Inc. is DownTrending and gave a return of -1.7% since 08 Sep 2026 Its last traded price is 79.08 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYBT Stock Yards Bancorp, Inc. is DownTrending and gave a return of -1.88% since 16 Sep 2026 Its last traded price is 77.61 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TROW T. Rowe Price Group, Inc. is DownTrending and gave a return of -0.66% since 02 Oct 2026 Its last traded price is 103.93 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WMT Walmart Inc. is DownTrending and gave a return of -1.6% since 29 Sep 2026 Its last traded price is 105.09 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WSFS WSFS Financial Corporation is DownTrending and gave a return of -1.85% since 18 Sep 2026 Its last traded price is 77.34 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AYI Acuity Brands, Inc. is DownTrending and gave a return of -0.35% since 28 Sep 2026 Its last traded price is 304.84 on 05 Oct 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BAP Credicorp Ltd. is DownTrending and gave a return of -0.47% since 30 Sep 2026 Its last traded price is 378.07 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BCC Boise Cascade, L.L.C. is DownTrending and gave a return of -1.49% since 29 Sep 2026 Its last traded price is 74.84 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BDC Belden Inc is DownTrending and gave a return of -1.82% since 14 Sep 2026 Its last traded price is 111.35 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRK.A Berkshire Hathaway Inc. is DownTrending and gave a return of -0.37% since 24 Sep 2026 Its last traded price is 756376.00 on 05 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CNI Canadian National Railway Company is DownTrending and gave a return of -1.02% since 29 Sep 2026 Its last traded price is 119.32 on 05 Oct 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CNO CNO Financial Group, Inc. is DownTrending and gave a return of -0.68% since 21 Sep 2026 Its last traded price is 54.03 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DGX Quest Diagnostics Incorporated is DownTrending and gave a return of -1.1% since 22 Sep 2026 Its last traded price is 232.17 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DKL Delek Logistics Partners, L.P. is DownTrending and gave a return of -0.81% since 21 Sep 2026 Its last traded price is 55.30 on 05 Oct 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EGP EastGroup Properties, Inc. is DownTrending and gave a return of -0.82% since 30 Sep 2026 Its last traded price is 195.84 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GEF Greif Bros. Corporation is DownTrending and gave a return of -0.93% since 24 Sep 2026 Its last traded price is 82.05 on 05 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GFF Griffon Corporation is DownTrending and gave a return of -0.23% since 29 Sep 2026 Its last traded price is 94.09 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- H Hyatt Hotels Corporation is DownTrending and gave a return of -1.34% since 02 Oct 2026 Its last traded price is 156.77 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITW Illinois Tool Works Inc. is DownTrending and gave a return of -1.08% since 29 Sep 2026 Its last traded price is 264.19 on 05 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KOF Coca Cola Femsa S.A.B. De C.V. is DownTrending and gave a return of -1.79% since 18 Sep 2026 Its last traded price is 108.15 on 05 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LII Lennox International, Inc. is DownTrending and gave a return of -1.97% since 28 Sep 2026 Its last traded price is 361.15 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LLY Eli Lilly And Company is DownTrending and gave a return of -0.52% since 01 Oct 2026 Its last traded price is 1144.09 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LPX Louisiana-Pacific Corporation is DownTrending and gave a return of -1.49% since 24 Sep 2026 Its last traded price is 65.29 on 05 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LTM LATAM Airlines Group S.A. is DownTrending and gave a return of -1.38% since 28 Sep 2026 Its last traded price is 50.79 on 05 Oct 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMM 3M Company is DownTrending and gave a return of -0.58% since 30 Sep 2026 Its last traded price is 163.20 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NNI Nelnet, Inc. is DownTrending and gave a return of -1.24% since 17 Sep 2026 Its last traded price is 125.01 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTB Bank Of N.T. Butterfield & Son Limited (The) is DownTrending and gave a return of -1.78% since 15 Sep 2026 Its last traded price is 58.56 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVS Novartis AG is DownTrending and gave a return of -1.15% since 30 Sep 2026 Its last traded price is 140.93 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PKG Packaging Corporation Of America is DownTrending and gave a return of -1.7% since 29 Sep 2026 Its last traded price is 229.31 on 05 Oct 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SBR Sabine Royalty Trust is DownTrending and gave a return of -1.95% since 16 Sep 2026 Its last traded price is 71.38 on 05 Oct 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHW Sherwin-Williams Company (The) is DownTrending and gave a return of -1.49% since 30 Sep 2026 Its last traded price is 318.46 on 05 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLF Sun Life Financial Inc. is DownTrending and gave a return of -1.06% since 24 Sep 2026 Its last traded price is 78.61 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSD Simpson Manufacturing Company, Inc. is DownTrending and gave a return of -1.16% since 28 Sep 2026 Its last traded price is 172.77 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TD Toronto Dominion Bank (The) is DownTrending and gave a return of -1.93% since 23 Sep 2026 Its last traded price is 117.10 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- THC Tenet Healthcare Corporation is DownTrending and gave a return of -1.51% since 10 Sep 2026 Its last traded price is 259.47 on 05 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRNO Terreno Realty Corporation is DownTrending and gave a return of -0.19% since 30 Sep 2026 Its last traded price is 64.43 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XYL Xylem Inc. is DownTrending and gave a return of -0.23% since 24 Sep 2026 Its last traded price is 102.42 on 05 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLMBP SLM Corporation is DownTrending and gave a return of -0.23% since 04 Sep 2026 Its last traded price is 73.75 on 05 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 514 USA DownTrending stocks. Strong DownTrending shares of USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


