USA DownTrending stocks. Strong DownTrending shares of USA
Below is a list of USA DownTrending stocks. These are the DownTrend shares of USA
Show a list of: UpTrend Shares of USA DownTrend Shares of USA Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these USA DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
406 USA DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Ies Holdings | -50.43% | 345.71 |
| Argan Inc | -25.19% | 413.74 |
| Amphenol Corporation | -47.58% | 83.92 |
| Burlington Stores | -33.38% | 239.04 |
| Carpenter Technology | -20.86% | 443.19 |
| Curtiss Wright | -21.73% | 558.90 |
| Dick S | -34.14% | 135.03 |
| Dycom Industries | -23.66% | 307.47 |
| Edison International | -20.19% | 56.00 |
| Acushnet Holdings | -23.64% | 85.16 |
| Lennox International | -32.7% | 366.04 |
| Ritchie Bros | -24.73% | 83.60 |
| Rh | -23.78% | 134.07 |
| Brighthouse Financial | -21.25% | 50.11 |
| Caseys General | -25.39% | 615.47 |
| Cooper Companies | -26.19% | 53.91 |
| Ichor Holdings | -39% | 57.35 |
| Mercury Systems | -23.23% | 80.61 |
| Myr Group | -32.74% | 291.26 |
| Northwest Pipe | -22.72% | 104.64 |
| Old Dominion | -20.72% | 179.79 |
| Power Integrations | -34.89% | 52.28 |
| Bancorp Inc | -24.29% | 50.63 |
| Rush Enterprises | -35.74% | 50.05 |
| Brunswick Corporation | -11.96% | 70.72 |
| Builders Firstsource | -14.15% | 60.37 |
| Boyd Gaming | -11.55% | 77.00 |
| Century Communities | -12.67% | 60.54 |
| Ciena Corporation | -12.58% | 349.54 |
| Cummins Inc | -18.4% | 556.75 |
| Cms Energy | -10.56% | 67.15 |
| Diebold Nixdorf | -12.7% | 65.62 |
| Deckers Outdoor | -18.48% | 81.27 |
| Dte Energy | -11.06% | 132.58 |
| Enova International | -12.15% | 223.48 |
| Esco Technologies | -11.59% | 270.30 |
| Eagle Materials | -12.26% | 185.12 |
| Fabrinet | -14.09% | 414.58 |
| H B | -12.1% | 51.60 |
| Graham Corporation | -16.13% | 87.90 |
| Huntington Ingalls | -10.29% | 279.69 |
| Hovnanian Enterprises | -11.3% | 115.92 |
| Herc Holdings | -12.8% | 140.96 |
| Ingersoll Rand | -14.22% | 72.93 |
| Kadant Inc | -14% | 266.30 |
| Lci Industries | -13.68% | 91.02 |
| Martin Marietta | -10.48% | 509.96 |
| Moog Inc | -10.69% | 367.02 |
| Meritage Corporation | -11.09% | 64.22 |
| Mastec Inc | -14.18% | 240.41 |
1 USA DownTrending stocks which gave 50% or more returns since 27 May 2026
- IESC IES Holdings, Inc. is DownTrending and gave a return of -50.43% since 19 Aug 2026 Its last traded price is 345.71 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
23 USA DownTrending stocks which gave 20% or more returns since 27 May 2026
- AGX Argan, Inc. is DownTrending and gave a return of -25.19% since 18 Aug 2026 Its last traded price is 413.74 on 11 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APH Amphenol Corporation is DownTrending and gave a return of -47.58% since 02 Sep 2026 Its last traded price is 83.92 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BURL Burlington Stores, Inc. is DownTrending and gave a return of -33.38% since 11 Aug 2026 Its last traded price is 239.04 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRS Carpenter Technology Corporation is DownTrending and gave a return of -20.86% since 10 Aug 2026 Its last traded price is 443.19 on 11 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CW Curtiss-Wright Corporation is DownTrending and gave a return of -21.73% since 06 Aug 2026 Its last traded price is 558.90 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DKS Dick's Sporting Goods Inc is DownTrending and gave a return of -34.14% since 11 Aug 2026 Its last traded price is 135.03 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DY Dycom Industries, Inc. is DownTrending and gave a return of -23.66% since 19 Aug 2026 Its last traded price is 307.47 on 11 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EIX Edison International is DownTrending and gave a return of -20.19% since 28 Aug 2026 Its last traded price is 56.00 on 11 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GOLF Acushnet Holdings Corp. is DownTrending and gave a return of -23.64% since 20 Jul 2026 Its last traded price is 85.16 on 11 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LII Lennox International, Inc. is DownTrending and gave a return of -32.7% since 17 Jul 2026 Its last traded price is 366.04 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RBA Ritchie Bros. Auctioneers Incorporated is DownTrending and gave a return of -24.73% since 04 Aug 2026 Its last traded price is 83.60 on 11 Sep 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RH RH is DownTrending and gave a return of -23.78% since 17 Aug 2026 Its last traded price is 134.07 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BHF Brighthouse Financial, Inc. is DownTrending and gave a return of -21.25% since 21 Jul 2026 Its last traded price is 50.11 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CASY Caseys General Stores, Inc. is DownTrending and gave a return of -25.39% since 25 Aug 2026 Its last traded price is 615.47 on 11 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COO The Cooper Companies, Inc. is DownTrending and gave a return of -26.19% since 25 Aug 2026 Its last traded price is 53.91 on 11 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICHR Ichor Holdings is DownTrending and gave a return of -39% since 23 Jul 2026 Its last traded price is 57.35 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MRCY Mercury Systems Inc is DownTrending and gave a return of -23.23% since 18 Aug 2026 Its last traded price is 80.61 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MYRG MYR Group, Inc. is DownTrending and gave a return of -32.74% since 02 Jul 2026 Its last traded price is 291.26 on 11 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NWPX Northwest Pipe Company is DownTrending and gave a return of -22.72% since 07 Jul 2026 Its last traded price is 104.64 on 11 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ODFL Old Dominion Freight Line, Inc. is DownTrending and gave a return of -20.72% since 27 Jul 2026 Its last traded price is 179.79 on 11 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POWI Power Integrations, Inc. is DownTrending and gave a return of -34.89% since 01 Jul 2026 Its last traded price is 52.28 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TBBK The Bancorp, Inc. is DownTrending and gave a return of -24.29% since 04 Sep 2026 Its last traded price is 50.63 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RUSHB Rush Enterprises, Inc. is DownTrending and gave a return of -35.74% since 25 Aug 2026 Its last traded price is 50.05 on 11 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
79 USA DownTrending stocks which gave 10% or more returns since 27 May 2026
- BC Brunswick Corporation is DownTrending and gave a return of -11.96% since 25 Aug 2026 Its last traded price is 70.72 on 11 Sep 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLDR Builders FirstSource, Inc. is DownTrending and gave a return of -14.15% since 20 Aug 2026 Its last traded price is 60.37 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BYD Boyd Gaming Corporation is DownTrending and gave a return of -11.55% since 30 Jul 2026 Its last traded price is 77.00 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCS Century Communities, Inc. is DownTrending and gave a return of -12.67% since 26 Aug 2026 Its last traded price is 60.54 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CIEN Ciena Corporation is DownTrending and gave a return of -12.58% since 27 Aug 2026 Its last traded price is 349.54 on 11 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMI Cummins Inc. is DownTrending and gave a return of -18.4% since 01 Jul 2026 Its last traded price is 556.75 on 11 Sep 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMS CMS Energy Corporation is DownTrending and gave a return of -10.56% since 14 Jul 2026 Its last traded price is 67.15 on 11 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DBD Diebold Nixdorf Incorporated is DownTrending and gave a return of -12.7% since 29 Jul 2026 Its last traded price is 65.62 on 11 Sep 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DECK Deckers Outdoor Corporation is DownTrending and gave a return of -18.48% since 30 Jul 2026 Its last traded price is 81.27 on 11 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DTE DTE Energy Company is DownTrending and gave a return of -11.06% since 14 Jul 2026 Its last traded price is 132.58 on 11 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENVA Enova International, Inc. is DownTrending and gave a return of -12.15% since 19 Aug 2026 Its last traded price is 223.48 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESE ESCO Technologies Inc. is DownTrending and gave a return of -11.59% since 07 Aug 2026 Its last traded price is 270.30 on 11 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXP Eagle Materials Inc is DownTrending and gave a return of -12.26% since 12 Aug 2026 Its last traded price is 185.12 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FN Fabrinet is DownTrending and gave a return of -14.09% since 18 Aug 2026 Its last traded price is 414.58 on 11 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FUL H. B. Fuller Company is DownTrending and gave a return of -12.1% since 21 Aug 2026 Its last traded price is 51.60 on 11 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GHM Graham Corporation is DownTrending and gave a return of -16.13% since 19 Aug 2026 Its last traded price is 87.90 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HII Huntington Ingalls Industries, Inc. is DownTrending and gave a return of -10.29% since 19 Aug 2026 Its last traded price is 279.69 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HOV Hovnanian Enterprises Inc is DownTrending and gave a return of -11.3% since 17 Aug 2026 Its last traded price is 115.92 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HRI Herc Holdings Inc. is DownTrending and gave a return of -12.8% since 20 Aug 2026 Its last traded price is 140.96 on 11 Sep 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IR Ingersoll-Rand Plc (Ireland) is DownTrending and gave a return of -14.22% since 11 Aug 2026 Its last traded price is 72.93 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KAI Kadant Inc is DownTrending and gave a return of -14% since 18 Aug 2026 Its last traded price is 266.30 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LCII LCI Industries is DownTrending and gave a return of -13.68% since 20 Aug 2026 Its last traded price is 91.02 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MLM Martin Marietta Materials, Inc. is DownTrending and gave a return of -10.48% since 29 Jul 2026 Its last traded price is 509.96 on 11 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MOG.A Moog Inc. is DownTrending and gave a return of -10.69% since 19 Aug 2026 Its last traded price is 367.02 on 11 Sep 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTH Meritage Corporation is DownTrending and gave a return of -11.09% since 26 Aug 2026 Its last traded price is 64.22 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTZ MasTec, Inc. is DownTrending and gave a return of -14.18% since 18 Aug 2026 Its last traded price is 240.41 on 11 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OC Owens Corning Inc is DownTrending and gave a return of -10.37% since 20 Aug 2026 Its last traded price is 131.90 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ODC Oil-Dri Corporation Of America is DownTrending and gave a return of -12.06% since 29 Jul 2026 Its last traded price is 86.54 on 11 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFGC Performance Food Group Company is DownTrending and gave a return of -12.54% since 12 Aug 2026 Its last traded price is 93.94 on 11 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PII Polaris Industries Inc. is DownTrending and gave a return of -16.49% since 06 Aug 2026 Its last traded price is 58.51 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNR Pentair Plc. is DownTrending and gave a return of -11.73% since 17 Aug 2026 Its last traded price is 56.58 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PVH PVH Corp. is DownTrending and gave a return of -13.42% since 12 Aug 2026 Its last traded price is 70.64 on 11 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RBC Regal Beloit Corporation is DownTrending and gave a return of -18.15% since 02 Jul 2026 Its last traded price is 494.83 on 11 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RCL Royal Caribbean Cruises Ltd. is DownTrending and gave a return of -14.71% since 14 Aug 2026 Its last traded price is 260.14 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RL Ralph Lauren Corporation is DownTrending and gave a return of -10.6% since 17 Aug 2026 Its last traded price is 339.09 on 11 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SMG Scotts Miracle-Gro Company (The) is DownTrending and gave a return of -14.02% since 31 Jul 2026 Its last traded price is 56.47 on 11 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SXI Standex International Corporation is DownTrending and gave a return of -13.91% since 19 Aug 2026 Its last traded price is 269.17 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYK Stryker Corporation is DownTrending and gave a return of -15.91% since 20 Aug 2026 Its last traded price is 275.56 on 11 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TJX TJX Companies, Inc. (The) is DownTrending and gave a return of -19.08% since 11 Aug 2026 Its last traded price is 126.02 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPB Turning Point Brands, Inc. is DownTrending and gave a return of -15.11% since 27 Aug 2026 Its last traded price is 71.51 on 11 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UHAL Amerco is DownTrending and gave a return of -11.47% since 18 Aug 2026 Its last traded price is 64.05 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- URI United Rentals, Inc. is DownTrending and gave a return of -11.49% since 18 Aug 2026 Its last traded price is 989.12 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VRTS Virtus Investment Partners, Inc. is DownTrending and gave a return of -10.93% since 31 Aug 2026 Its last traded price is 147.41 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WMS Advanced Drainage Systems, Inc. is DownTrending and gave a return of -10.22% since 20 Aug 2026 Its last traded price is 127.88 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XPO XPO Logistics, Inc. is DownTrending and gave a return of -10.13% since 18 Aug 2026 Its last traded price is 182.18 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XYL Xylem Inc. is DownTrending and gave a return of -10.63% since 14 Aug 2026 Its last traded price is 106.96 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACLS Axcelis Technologies, Inc. is DownTrending and gave a return of -10.28% since 19 Aug 2026 Its last traded price is 113.43 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALGN Align Technology, Inc. is DownTrending and gave a return of -11.88% since 17 Aug 2026 Its last traded price is 150.82 on 11 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALGT Allegiant Travel Company is DownTrending and gave a return of -19.45% since 06 Aug 2026 Its last traded price is 78.27 on 11 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMAT Applied Materials, Inc. is DownTrending and gave a return of -11.25% since 18 Aug 2026 Its last traded price is 456.49 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CALM Cal-Maine Foods, Inc. is DownTrending and gave a return of -10.93% since 26 Aug 2026 Its last traded price is 73.98 on 11 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAR Avis Budget Group, Inc. is DownTrending and gave a return of -13.48% since 01 Sep 2026 Its last traded price is 121.74 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CASH Meta Financial Group, Inc. is DownTrending and gave a return of -11.29% since 06 Aug 2026 Its last traded price is 78.62 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMPR Cimpress N.V is DownTrending and gave a return of -12.91% since 13 Aug 2026 Its last traded price is 84.77 on 11 Sep 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CROX Crocs, Inc. is DownTrending and gave a return of -14.6% since 11 Aug 2026 Its last traded price is 112.48 on 11 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTAI Fortress Transportation And Infrastructure Investors LLC is DownTrending and gave a return of -11.97% since 18 Aug 2026 Its last traded price is 186.06 on 11 Sep 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HON Honeywell International Inc. is DownTrending and gave a return of -12.06% since 11 Aug 2026 Its last traded price is 202.36 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDXX IDEXX Laboratories, Inc. is DownTrending and gave a return of -10.98% since 13 Aug 2026 Its last traded price is 504.70 on 11 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRMD IRadimed Corporation is DownTrending and gave a return of -13.43% since 21 Jul 2026 Its last traded price is 82.22 on 11 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JBSS John B. Sanfilippo & Son, Inc. is DownTrending and gave a return of -15.83% since 18 Aug 2026 Its last traded price is 70.26 on 11 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LQDA Liquidia Technologies, Inc. is DownTrending and gave a return of -15.29% since 12 Aug 2026 Its last traded price is 66.74 on 11 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MIDD The Middleby Corporation is DownTrending and gave a return of -16.88% since 10 Aug 2026 Its last traded price is 108.31 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKSI MKS Instruments, Inc. is DownTrending and gave a return of -10.97% since 18 Aug 2026 Its last traded price is 267.31 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVEC NVE Corporation is DownTrending and gave a return of -12.43% since 18 Aug 2026 Its last traded price is 100.51 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PATK Patrick Industries, Inc. is DownTrending and gave a return of -14.13% since 20 Aug 2026 Its last traded price is 73.40 on 11 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PDD Pinduoduo Inc. is DownTrending and gave a return of -11.96% since 21 Aug 2026 Its last traded price is 77.81 on 11 Sep 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POWL Powell Industries, Inc. is DownTrending and gave a return of -10.34% since 18 Aug 2026 Its last traded price is 182.50 on 11 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RRR Red Rock Resorts, Inc. is DownTrending and gave a return of -13.02% since 04 Aug 2026 Its last traded price is 55.90 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SFM Sprouts Farmers Market, Inc. is DownTrending and gave a return of -10.22% since 27 Aug 2026 Its last traded price is 72.76 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLGL Sol-Gel Technologies Ltd. is DownTrending and gave a return of -16.88% since 18 Aug 2026 Its last traded price is 65.94 on 11 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STRT Strattec Security Corporation is DownTrending and gave a return of -14.43% since 10 Aug 2026 Its last traded price is 71.38 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TXRH Texas Roadhouse, Inc. is DownTrending and gave a return of -11.34% since 17 Aug 2026 Its last traded price is 181.22 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UAL United Continental Holdings, Inc. is DownTrending and gave a return of -10.19% since 17 Aug 2026 Its last traded price is 109.82 on 11 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDFC WD-40 Company is DownTrending and gave a return of -18.69% since 20 Jul 2026 Its last traded price is 194.82 on 11 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WINA Winmark Corporation is DownTrending and gave a return of -11.14% since 25 Aug 2026 Its last traded price is 308.47 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WWD Woodward, Inc. is DownTrending and gave a return of -12.76% since 29 Jul 2026 Its last traded price is 337.26 on 11 Sep 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WYNN Wynn Resorts, Limited is DownTrending and gave a return of -12.39% since 19 Aug 2026 Its last traded price is 87.70 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LGIH LGI Homes, Inc. is DownTrending and gave a return of -10.34% since 26 Aug 2026 Its last traded price is 52.20 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KBH KB Home is DownTrending and gave a return of -10.49% since 26 Aug 2026 Its last traded price is 50.20 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
153 USA DownTrending stocks which gave 5% or more returns since 27 May 2026
- ADC Agree Realty Corporation is DownTrending and gave a return of -9.16% since 30 Jul 2026 Its last traded price is 71.23 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEE Ameren Corporation is DownTrending and gave a return of -6.43% since 27 Jul 2026 Its last traded price is 104.90 on 11 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AER Aercap Holdings N.V. is DownTrending and gave a return of -5.95% since 17 Aug 2026 Its last traded price is 141.50 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AFL Aflac Incorporated is DownTrending and gave a return of -7.49% since 07 Aug 2026 Its last traded price is 115.28 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AIR AAR Corp. is DownTrending and gave a return of -9.84% since 19 Aug 2026 Its last traded price is 125.48 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AIT Applied Industrial Technologies, Inc. is DownTrending and gave a return of -6.47% since 19 Aug 2026 Its last traded price is 323.78 on 11 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALX Alexander's, Inc. is DownTrending and gave a return of -6.76% since 01 Sep 2026 Its last traded price is 249.18 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AON Aon Plc is DownTrending and gave a return of -5.86% since 31 Aug 2026 Its last traded price is 302.69 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AOS A.O Smith Corporation is DownTrending and gave a return of -7.36% since 27 Aug 2026 Its last traded price is 57.39 on 11 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASR Grupo Aeroportuario Del Sureste, S.A. De C.V. is DownTrending and gave a return of -5.73% since 13 Aug 2026 Its last traded price is 251.77 on 11 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATR AptarGroup, Inc. is DownTrending and gave a return of -6.04% since 27 Aug 2026 Its last traded price is 124.84 on 11 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AX Axos Financial, Inc. is DownTrending and gave a return of -6.1% since 17 Aug 2026 Its last traded price is 93.26 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AYI Acuity Brands, Inc. is DownTrending and gave a return of -6.64% since 20 Aug 2026 Its last traded price is 318.96 on 11 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AZZ AZZ Inc. is DownTrending and gave a return of -6.39% since 18 Aug 2026 Its last traded price is 137.07 on 11 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BA Boeing Company (The) is DownTrending and gave a return of -5.64% since 18 Aug 2026 Its last traded price is 210.45 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMI Badger Meter, Inc. is DownTrending and gave a return of -5.56% since 04 Sep 2026 Its last traded price is 125.13 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BOH Bank Of Hawaii Corporation is DownTrending and gave a return of -5.27% since 27 Jul 2026 Its last traded price is 75.80 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BOOT Boot Barn Holdings, Inc. is DownTrending and gave a return of -9.58% since 25 Aug 2026 Its last traded price is 144.39 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRC Brady Corporation is DownTrending and gave a return of -8.54% since 11 Aug 2026 Its last traded price is 86.94 on 11 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BTI British American Tobacco P.l.c. is DownTrending and gave a return of -8.95% since 31 Jul 2026 Its last traded price is 55.24 on 11 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCK Crown Holdings, Inc. is DownTrending and gave a return of -5.41% since 26 Aug 2026 Its last traded price is 112.64 on 11 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHH Choice Hotels International, Inc. is DownTrending and gave a return of -6.38% since 31 Aug 2026 Its last traded price is 96.77 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CNS Cohen & Steers Inc is DownTrending and gave a return of -9.29% since 27 Aug 2026 Its last traded price is 74.95 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CPT Camden Property Trust is DownTrending and gave a return of -9.07% since 30 Jul 2026 Its last traded price is 103.01 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CR Crane Co. is DownTrending and gave a return of -7.86% since 13 Aug 2026 Its last traded price is 201.82 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRH CRH PLC is DownTrending and gave a return of -9.63% since 12 Aug 2026 Its last traded price is 88.55 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CSL Carlisle Companies Incorporated is DownTrending and gave a return of -7.06% since 17 Aug 2026 Its last traded price is 335.24 on 11 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- D Dominion Energy, Inc. is DownTrending and gave a return of -7.7% since 30 Jul 2026 Its last traded price is 64.36 on 11 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DAL Delta Air Lines, Inc. is DownTrending and gave a return of -8.78% since 17 Aug 2026 Its last traded price is 79.91 on 11 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DCI Donaldson Company, Inc. is DownTrending and gave a return of -5.74% since 17 Aug 2026 Its last traded price is 89.25 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DHI D.R. Horton, Inc. is DownTrending and gave a return of -5.07% since 27 Aug 2026 Its last traded price is 137.89 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOV Dover Corporation is DownTrending and gave a return of -6.9% since 18 Aug 2026 Its last traded price is 189.05 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DUK Duke Energy Corporation is DownTrending and gave a return of -5.42% since 30 Jul 2026 Its last traded price is 119.42 on 11 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EGP EastGroup Properties, Inc. is DownTrending and gave a return of -7.03% since 24 Jul 2026 Its last traded price is 198.12 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ELS Equity Lifestyle Properties, Inc. is DownTrending and gave a return of -7.07% since 26 Aug 2026 Its last traded price is 60.08 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENS Enersys is DownTrending and gave a return of -6.04% since 27 Aug 2026 Its last traded price is 179.45 on 11 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXR Extra Space Storage Inc is DownTrending and gave a return of -6.94% since 14 Aug 2026 Its last traded price is 137.64 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FBK FB Financial Corporation is DownTrending and gave a return of -7.59% since 19 Aug 2026 Its last traded price is 54.76 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FR First Industrial Realty Trust, Inc. is DownTrending and gave a return of -6.05% since 29 Jul 2026 Its last traded price is 61.38 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSS Federal Signal Corporation is DownTrending and gave a return of -6.56% since 18 Aug 2026 Its last traded price is 113.98 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTS Fortis Inc. is DownTrending and gave a return of -5.54% since 29 Jul 2026 Its last traded price is 54.37 on 11 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTV Fortive Corporation is DownTrending and gave a return of -9.81% since 17 Aug 2026 Its last traded price is 54.69 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GD General Dynamics Corporation is DownTrending and gave a return of -7.81% since 20 Aug 2026 Its last traded price is 355.90 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GE General Electric Company is DownTrending and gave a return of -9.15% since 19 Aug 2026 Its last traded price is 323.66 on 11 Sep 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GNRC Generac Holdlings Inc. is DownTrending and gave a return of -9.56% since 20 Aug 2026 Its last traded price is 186.99 on 11 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GRC Gorman-Rupp Company (The) is DownTrending and gave a return of -8.63% since 12 Aug 2026 Its last traded price is 74.47 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- H Hyatt Hotels Corporation is DownTrending and gave a return of -7.88% since 25 Aug 2026 Its last traded price is 163.07 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HD Home Depot, Inc. (The) is DownTrending and gave a return of -7.7% since 20 Aug 2026 Its last traded price is 308.74 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HEI Heico Corporation is DownTrending and gave a return of -9.86% since 20 Aug 2026 Its last traded price is 316.00 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HEI.A Heico Corporation is DownTrending and gave a return of -8.79% since 20 Aug 2026 Its last traded price is 235.25 on 11 Sep 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HXL Hexcel Corporation is DownTrending and gave a return of -9.88% since 30 Jul 2026 Its last traded price is 92.74 on 11 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDA IDACORP, Inc. is DownTrending and gave a return of -8.87% since 17 Jul 2026 Its last traded price is 135.54 on 11 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRM Iron Mountain Incorporated is DownTrending and gave a return of -5.65% since 19 Aug 2026 Its last traded price is 115.18 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITW Illinois Tool Works Inc. is DownTrending and gave a return of -6.66% since 17 Aug 2026 Its last traded price is 268.16 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- L Loews Corporation is DownTrending and gave a return of -6% since 05 Aug 2026 Its last traded price is 108.79 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEN Lennar Corporation is DownTrending and gave a return of -6.47% since 27 Aug 2026 Its last traded price is 79.60 on 11 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEN.B Lennar Corporation is DownTrending and gave a return of -6.21% since 27 Aug 2026 Its last traded price is 78.27 on 11 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LLY Eli Lilly And Company is DownTrending and gave a return of -6.2% since 26 Aug 2026 Its last traded price is 1115.70 on 11 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOW Lowe's Companies, Inc. is DownTrending and gave a return of -8.29% since 25 Aug 2026 Its last traded price is 196.82 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LPX Louisiana-Pacific Corporation is DownTrending and gave a return of -8.76% since 20 Aug 2026 Its last traded price is 67.29 on 11 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LYV Live Nation Entertainment, Inc. is DownTrending and gave a return of -6.84% since 26 Aug 2026 Its last traded price is 170.15 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAA Mid-America Apartment Communities, Inc. is DownTrending and gave a return of -5.45% since 25 Aug 2026 Its last traded price is 124.79 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAS Masco Corporation is DownTrending and gave a return of -8.3% since 10 Aug 2026 Its last traded price is 68.52 on 11 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCD McDonald's Corporation is DownTrending and gave a return of -5.81% since 25 Aug 2026 Its last traded price is 252.53 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MHO M/I Homes, Inc. is DownTrending and gave a return of -5.99% since 31 Aug 2026 Its last traded price is 139.89 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MLI Mueller Industries, Inc. is DownTrending and gave a return of -6.2% since 18 Aug 2026 Its last traded price is 60.48 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTN Vail Resorts, Inc. is DownTrending and gave a return of -6.61% since 24 Aug 2026 Its last traded price is 140.09 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTX Minerals Technologies Inc. is DownTrending and gave a return of -7.54% since 10 Aug 2026 Its last traded price is 68.81 on 11 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MUSA Murphy USA Inc. is DownTrending and gave a return of -8.8% since 18 Aug 2026 Its last traded price is 523.58 on 11 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NGVT Ingevity Corporation is DownTrending and gave a return of -6.19% since 18 Aug 2026 Its last traded price is 69.41 on 11 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NHI National Health Investors, Inc. is DownTrending and gave a return of -7.56% since 30 Jul 2026 Its last traded price is 70.32 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NJR NewJersey Resources Corporation is DownTrending and gave a return of -9.25% since 30 Jul 2026 Its last traded price is 53.16 on 11 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NOC Northrop Grumman Corporation is DownTrending and gave a return of -5.82% since 21 Aug 2026 Its last traded price is 518.97 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NPO EnPro Industries is DownTrending and gave a return of -8.78% since 18 Aug 2026 Its last traded price is 300.49 on 11 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- O Realty Income Corporation is DownTrending and gave a return of -5.3% since 25 Aug 2026 Its last traded price is 59.50 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEG Public Service Enterprise Group Incorporated is DownTrending and gave a return of -9.7% since 09 Jul 2026 Its last traded price is 72.39 on 11 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFSI PennyMac Financial Services, Inc. is DownTrending and gave a return of -7.26% since 30 Jul 2026 Its last traded price is 70.36 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PHM PulteGroup, Inc. is DownTrending and gave a return of -6.7% since 27 Aug 2026 Its last traded price is 118.26 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PKG Packaging Corporation Of America is DownTrending and gave a return of -6.35% since 18 Aug 2026 Its last traded price is 234.40 on 11 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLNT Planet Fitness, Inc. is DownTrending and gave a return of -5.77% since 24 Aug 2026 Its last traded price is 50.75 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNFP Pinnacle Financial Partners, Inc. is DownTrending and gave a return of -5.03% since 18 Aug 2026 Its last traded price is 99.27 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNW Pinnacle West Capital Corporation is DownTrending and gave a return of -9.6% since 20 Jul 2026 Its last traded price is 96.10 on 11 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PPG PPG Industries, Inc. is DownTrending and gave a return of -7.94% since 12 Aug 2026 Its last traded price is 105.50 on 11 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PRI Primerica, Inc. is DownTrending and gave a return of -6.72% since 10 Aug 2026 Its last traded price is 292.44 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PRIM Primoris Services Corporation is DownTrending and gave a return of -9.74% since 05 Aug 2026 Its last traded price is 75.28 on 11 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PSA Public Storage is DownTrending and gave a return of -8.23% since 18 Aug 2026 Its last traded price is 296.50 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- R Ryder System, Inc. is DownTrending and gave a return of -6.12% since 18 Aug 2026 Its last traded price is 243.30 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RPM RPM International Inc. is DownTrending and gave a return of -9.35% since 18 Aug 2026 Its last traded price is 100.21 on 11 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAM Boston Beer Company, Inc. (The) is DownTrending and gave a return of -5.68% since 27 Aug 2026 Its last traded price is 172.55 on 11 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHW Sherwin-Williams Company (The) is DownTrending and gave a return of -6.8% since 20 Aug 2026 Its last traded price is 323.31 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNA Snap-On Incorporated is DownTrending and gave a return of -8.08% since 12 Aug 2026 Its last traded price is 375.44 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SO Southern Company (The) is DownTrending and gave a return of -9.25% since 29 Jul 2026 Its last traded price is 87.17 on 11 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPG Simon Property Group, Inc. is DownTrending and gave a return of -9.33% since 04 Aug 2026 Its last traded price is 204.83 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPXC SPX Corporation is DownTrending and gave a return of -9.8% since 18 Aug 2026 Its last traded price is 191.82 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSD Simpson Manufacturing Company, Inc. is DownTrending and gave a return of -8.61% since 18 Aug 2026 Its last traded price is 173.49 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STZ Constellation Brands Inc is DownTrending and gave a return of -6.83% since 27 Aug 2026 Its last traded price is 122.45 on 11 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SUI Sun Communities, Inc. is DownTrending and gave a return of -5.72% since 31 Aug 2026 Its last traded price is 114.48 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SWX Southwest Gas Holdings, Inc. is DownTrending and gave a return of -5.68% since 20 Aug 2026 Its last traded price is 86.11 on 11 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TDG Transdigm Group Incorporated is DownTrending and gave a return of -7.88% since 17 Aug 2026 Its last traded price is 1140.32 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TDY Teledyne Technologies Incorporated is DownTrending and gave a return of -9.2% since 18 Aug 2026 Its last traded price is 603.79 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TEX Terex Corporation is DownTrending and gave a return of -6.75% since 25 Aug 2026 Its last traded price is 60.82 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TKR Timken Company (The) is DownTrending and gave a return of -9.57% since 04 Aug 2026 Its last traded price is 119.40 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TOL Toll Brothers, Inc. is DownTrending and gave a return of -8.95% since 26 Aug 2026 Its last traded price is 134.92 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPR Tapestry, Inc. is DownTrending and gave a return of -7.73% since 13 Aug 2026 Its last traded price is 118.49 on 11 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRNO Terreno Realty Corporation is DownTrending and gave a return of -8.9% since 31 Jul 2026 Its last traded price is 65.27 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSN Tyson Foods, Inc. is DownTrending and gave a return of -9.28% since 20 Aug 2026 Its last traded price is 52.98 on 11 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TXT Textron Inc. is DownTrending and gave a return of -9.96% since 28 Jul 2026 Its last traded price is 81.00 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VMC Vulcan Materials Company is DownTrending and gave a return of -9.14% since 17 Aug 2026 Its last traded price is 252.74 on 11 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WH Wyndham Hotels & Resorts, Inc. is DownTrending and gave a return of -5.91% since 31 Aug 2026 Its last traded price is 69.31 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WLK Westlake Chemical Corporation is DownTrending and gave a return of -7.43% since 24 Aug 2026 Its last traded price is 70.81 on 11 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WM Waste Management, Inc. is DownTrending and gave a return of -5.69% since 30 Jul 2026 Its last traded price is 213.46 on 11 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WPC W.P. Carey Inc. is DownTrending and gave a return of -6.09% since 31 Jul 2026 Its last traded price is 69.12 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- YUM Yum! Brands, Inc. is DownTrending and gave a return of -5.78% since 08 Sep 2026 Its last traded price is 140.87 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AKAM Akamai Technologies, Inc. is DownTrending and gave a return of -7.3% since 18 Aug 2026 Its last traded price is 106.79 on 11 Sep 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMBA Ambarella, Inc. is DownTrending and gave a return of -9.38% since 18 Aug 2026 Its last traded price is 67.86 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMKR Amkor Technology, Inc. is DownTrending and gave a return of -5.65% since 18 Aug 2026 Its last traded price is 51.73 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ANAB AnaptysBio, Inc. is DownTrending and gave a return of -5.16% since 04 Sep 2026 Its last traded price is 53.87 on 11 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVAV AeroVironment, Inc. is DownTrending and gave a return of -8.19% since 20 Aug 2026 Its last traded price is 146.71 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVGO Broadcom Inc. is DownTrending and gave a return of -7.89% since 14 Aug 2026 Its last traded price is 361.99 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BELFA Bel Fuse Inc. is DownTrending and gave a return of -5.31% since 19 Aug 2026 Its last traded price is 208.72 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BELFB Bel Fuse Inc. is DownTrending and gave a return of -9.28% since 18 Aug 2026 Its last traded price is 250.36 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BJRI BJ's Restaurants, Inc. is DownTrending and gave a return of -8.78% since 13 Aug 2026 Its last traded price is 60.78 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CDNS Cadence Design Systems, Inc. is DownTrending and gave a return of -7.56% since 01 Sep 2026 Its last traded price is 289.37 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CELC Celcuity Inc. is DownTrending and gave a return of -7.36% since 09 Sep 2026 Its last traded price is 83.45 on 11 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVCO Cavco Industries, Inc. is DownTrending and gave a return of -8.27% since 26 Aug 2026 Its last traded price is 529.64 on 11 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DORM Dorman Products, Inc. is DownTrending and gave a return of -5.27% since 17 Aug 2026 Its last traded price is 126.66 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESLT Elbit Systems Ltd. is DownTrending and gave a return of -6.2% since 11 Aug 2026 Its last traded price is 728.00 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FELE Franklin Electric Co., Inc. is DownTrending and gave a return of -7.66% since 13 Aug 2026 Its last traded price is 97.83 on 11 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INOD Innodata Inc. is DownTrending and gave a return of -6.86% since 24 Aug 2026 Its last traded price is 53.21 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KMB Kimberly-Clark Corporation is DownTrending and gave a return of -9.08% since 03 Sep 2026 Its last traded price is 98.15 on 11 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LNT Alliant Energy Corporation is DownTrending and gave a return of -9.78% since 15 Jul 2026 Its last traded price is 67.26 on 11 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAR Marriott International is DownTrending and gave a return of -5.42% since 27 Aug 2026 Its last traded price is 334.69 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MGRC McGrath RentCorp is DownTrending and gave a return of -7.13% since 18 Aug 2026 Its last traded price is 110.40 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MPWR Monolithic Power Systems, Inc. is DownTrending and gave a return of -7.44% since 18 Aug 2026 Its last traded price is 1234.46 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTES NetEase, Inc. is DownTrending and gave a return of -6.34% since 26 Aug 2026 Its last traded price is 115.61 on 11 Sep 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NXST Nexstar Media Group, Inc. is DownTrending and gave a return of -8.86% since 26 Aug 2026 Its last traded price is 169.09 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OSIS OSI Systems, Inc. is DownTrending and gave a return of -6.6% since 18 Aug 2026 Its last traded price is 204.29 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PCAR PACCAR Inc. is DownTrending and gave a return of -6.36% since 12 Aug 2026 Its last traded price is 122.73 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PODD Insulet Corporation is DownTrending and gave a return of -7.25% since 08 Sep 2026 Its last traded price is 131.96 on 11 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POOL Pool Corporation is DownTrending and gave a return of -9.08% since 20 Aug 2026 Its last traded price is 173.04 on 11 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PSMT PriceSmart, Inc. is DownTrending and gave a return of -8.44% since 05 Aug 2026 Its last traded price is 170.81 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- REG Regency Centers Corporation is DownTrending and gave a return of -7.14% since 30 Jul 2026 Its last traded price is 74.62 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RMBS Rambus, Inc. is DownTrending and gave a return of -7.19% since 18 Aug 2026 Its last traded price is 86.97 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROST Ross Stores, Inc. is DownTrending and gave a return of -5.81% since 13 Aug 2026 Its last traded price is 230.74 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RYAAY Ryanair Holdings Plc is DownTrending and gave a return of -8.52% since 14 Aug 2026 Its last traded price is 53.80 on 11 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SKYW SkyWest, Inc. is DownTrending and gave a return of -8.96% since 17 Aug 2026 Its last traded price is 96.14 on 11 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SMBC Southern Missouri Bancorp, Inc. is DownTrending and gave a return of -5.04% since 07 Aug 2026 Its last traded price is 73.26 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TCBK TriCo Bancshares is DownTrending and gave a return of -7.36% since 05 Aug 2026 Its last traded price is 53.53 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSEM Tower Semiconductor Ltd. is DownTrending and gave a return of -6.72% since 19 Aug 2026 Its last traded price is 211.52 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TTWO Take-Two Interactive Software, Inc. is DownTrending and gave a return of -9.1% since 19 Aug 2026 Its last traded price is 215.47 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UFPI Universal Forest Products, Inc. is DownTrending and gave a return of -8.58% since 20 Aug 2026 Its last traded price is 80.56 on 11 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VRSK Verisk Analytics, Inc. is DownTrending and gave a return of -5.16% since 04 Sep 2026 Its last traded price is 176.20 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENB Enbridge Inc is DownTrending and gave a return of -9.41% since 27 Jul 2026 Its last traded price is 50.15 on 11 Sep 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
48 USA DownTrending stocks which gave 3% or more returns since 27 May 2026
- ABCB Ameris Bancorp is DownTrending and gave a return of -4.01% since 18 Aug 2026 Its last traded price is 84.66 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BH Biglari Holdings Inc. is DownTrending and gave a return of -3.34% since 03 Sep 2026 Its last traded price is 372.67 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BH.A Biglari Holdings Inc. is DownTrending and gave a return of -4.99% since 03 Sep 2026 Its last traded price is 1846.18 on 11 Sep 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BJ BJ's Wholesale Club Holdings, Inc. is DownTrending and gave a return of -3.05% since 25 Aug 2026 Its last traded price is 91.49 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BWXT BWX Technologies, Inc. is DownTrending and gave a return of -4.21% since 09 Sep 2026 Its last traded price is 150.12 on 11 Sep 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BXP Boston Properties, Inc. is DownTrending and gave a return of -4.84% since 31 Aug 2026 Its last traded price is 64.70 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CL Colgate-Palmolive Company is DownTrending and gave a return of -4.57% since 27 Aug 2026 Its last traded price is 86.80 on 11 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CNI Canadian National Railway Company is DownTrending and gave a return of -3.34% since 27 Aug 2026 Its last traded price is 122.25 on 11 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ETSY Etsy, Inc. is DownTrending and gave a return of -4.9% since 04 Sep 2026 Its last traded price is 72.76 on 11 Sep 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FITB Fifth Third Bancorp is DownTrending and gave a return of -4.49% since 18 Aug 2026 Its last traded price is 54.72 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GRBK Green Brick Partners, Inc. is DownTrending and gave a return of -3.54% since 01 Sep 2026 Its last traded price is 68.42 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLT Hilton Worldwide Holdings Inc. is DownTrending and gave a return of -4.87% since 28 Aug 2026 Its last traded price is 306.19 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUBB Hubbell Inc is DownTrending and gave a return of -4.85% since 18 Aug 2026 Its last traded price is 460.40 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IHG Intercontinental Hotels Group is DownTrending and gave a return of -3.83% since 04 Sep 2026 Its last traded price is 153.83 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NGG National Grid Transco, PLC is DownTrending and gave a return of -4.56% since 26 Aug 2026 Its last traded price is 76.86 on 11 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLD Prologis, Inc. is DownTrending and gave a return of -3.52% since 28 Aug 2026 Its last traded price is 135.75 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROK Rockwell Automation, Inc. is DownTrending and gave a return of -3.84% since 04 Aug 2026 Its last traded price is 428.39 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNF Unifirst Corporation is DownTrending and gave a return of -4.64% since 25 Aug 2026 Its last traded price is 274.68 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNH UnitedHealth Group Incorporated is DownTrending and gave a return of -3.55% since 09 Sep 2026 Its last traded price is 379.09 on 11 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UPS United Parcel Service, Inc. is DownTrending and gave a return of -3.79% since 31 Aug 2026 Its last traded price is 100.28 on 11 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WCN Waste Connections, Inc. is DownTrending and gave a return of -3.11% since 04 Sep 2026 Its last traded price is 159.74 on 11 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WEC WEC Energy Group, Inc. is DownTrending and gave a return of -3.66% since 19 Aug 2026 Its last traded price is 105.33 on 11 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZTS Zoetis Inc. is DownTrending and gave a return of -3.75% since 04 Sep 2026 Its last traded price is 72.97 on 11 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACMR ACM Research, Inc. is DownTrending and gave a return of -3.25% since 28 Aug 2026 Its last traded price is 72.00 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BOKF BOK Financial Corporation is DownTrending and gave a return of -3.32% since 19 Aug 2026 Its last traded price is 135.69 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BPOP Popular, Inc. is DownTrending and gave a return of -4.02% since 19 Aug 2026 Its last traded price is 163.71 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COST Costco Wholesale Corporation is DownTrending and gave a return of -3.2% since 27 Aug 2026 Its last traded price is 904.77 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVLT Commvault Systems, Inc. is DownTrending and gave a return of -4.64% since 28 Aug 2026 Its last traded price is 130.07 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund is DownTrending and gave a return of -3.65% since 18 Aug 2026 Its last traded price is 58.38 on 11 Sep 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNY First Trust Mid Cap Growth AlphaDEX Fund is DownTrending and gave a return of -3.2% since 20 Aug 2026 Its last traded price is 100.93 on 11 Sep 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSLR First Solar, Inc. is DownTrending and gave a return of -4.07% since 17 Aug 2026 Its last traded price is 209.03 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSZ First Trust Switzerland AlphaDEX Fund is DownTrending and gave a return of -4.4% since 26 Aug 2026 Its last traded price is 79.09 on 11 Sep 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FYC First Trust Small Cap Growth AlphaDEX Fund is DownTrending and gave a return of -3.05% since 28 Aug 2026 Its last traded price is 116.85 on 11 Sep 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IMKTA Ingles Markets, Incorporated is DownTrending and gave a return of -4.47% since 14 Aug 2026 Its last traded price is 83.12 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LAMR Lamar Advertising Company is DownTrending and gave a return of -3.6% since 10 Aug 2026 Its last traded price is 149.08 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LIN Linde Plc is DownTrending and gave a return of -3.31% since 03 Sep 2026 Its last traded price is 466.22 on 11 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LSTR Landstar System, Inc. is DownTrending and gave a return of -3.97% since 24 Aug 2026 Its last traded price is 172.78 on 11 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCHP Microchip Technology Incorporated is DownTrending and gave a return of -3.75% since 19 Aug 2026 Its last traded price is 74.20 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MGEE MGE Energy Inc. is DownTrending and gave a return of -4.97% since 20 Aug 2026 Its last traded price is 76.48 on 11 Sep 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVMI Nova Measuring Instruments Ltd. is DownTrending and gave a return of -4.9% since 18 Aug 2026 Its last traded price is 371.81 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OMAB Grupo Aeroportuario Del Centro Norte S.A.B. De C.V. is DownTrending and gave a return of -4.51% since 14 Aug 2026 Its last traded price is 98.73 on 11 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OTTR Otter Tail Corporation is DownTrending and gave a return of -3.95% since 27 Aug 2026 Its last traded price is 88.06 on 11 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYBT Stock Yards Bancorp, Inc. is DownTrending and gave a return of -4.73% since 18 Aug 2026 Its last traded price is 79.74 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRNS Transcat, Inc. is DownTrending and gave a return of -3.51% since 24 Aug 2026 Its last traded price is 84.31 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TROW T. Rowe Price Group, Inc. is DownTrending and gave a return of -4.89% since 31 Jul 2026 Its last traded price is 106.29 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UMBF UMB Financial Corporation is DownTrending and gave a return of -4.52% since 19 Aug 2026 Its last traded price is 139.49 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VICR Vicor Corporation is DownTrending and gave a return of -4.69% since 20 Aug 2026 Its last traded price is 197.91 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WTFC Wintrust Financial Corporation is DownTrending and gave a return of -4.22% since 18 Aug 2026 Its last traded price is 152.16 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
29 USA DownTrending stocks which gave 2% or more returns since 27 May 2026
- ALL Allstate Corporation (The) is DownTrending and gave a return of -2.27% since 04 Sep 2026 Its last traded price is 253.71 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATO Atmos Energy Corporation is DownTrending and gave a return of -2.61% since 04 Sep 2026 Its last traded price is 163.19 on 11 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AZO AutoZone, Inc. is DownTrending and gave a return of -2.88% since 20 Aug 2026 Its last traded price is 2876.75 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BKH Black Hills Corporation is DownTrending and gave a return of -2.09% since 09 Sep 2026 Its last traded price is 71.30 on 11 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBT Cabot Corporation is DownTrending and gave a return of -2.78% since 04 Aug 2026 Its last traded price is 79.68 on 11 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CM Canadian Imperial Bank Of Commerce is DownTrending and gave a return of -2.43% since 04 Sep 2026 Its last traded price is 114.64 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ES Eversource Energy is DownTrending and gave a return of -2.73% since 09 Sep 2026 Its last traded price is 68.52 on 11 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESS Essex Property Trust, Inc. is DownTrending and gave a return of -2.8% since 27 Aug 2026 Its last traded price is 272.91 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EVR Evercore Inc. is DownTrending and gave a return of -2.33% since 09 Sep 2026 Its last traded price is 281.21 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FCN FTI Consulting, Inc. is DownTrending and gave a return of -2.39% since 04 Sep 2026 Its last traded price is 148.07 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FMX Fomento Economico Mexicano S.A.B. De C.V. is DownTrending and gave a return of -2.24% since 08 Sep 2026 Its last traded price is 116.95 on 11 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FRT Federal Realty Investment Trust is DownTrending and gave a return of -2.39% since 03 Sep 2026 Its last traded price is 114.36 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GHC Graham Holdings Company is DownTrending and gave a return of -2.19% since 17 Aug 2026 Its last traded price is 1138.57 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GVA Granite Construction Incorporated is DownTrending and gave a return of -2.94% since 28 Aug 2026 Its last traded price is 118.92 on 11 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCY Mercury General Corporation is DownTrending and gave a return of -2.1% since 04 Sep 2026 Its last traded price is 102.34 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVR NVR, Inc. is DownTrending and gave a return of -2.19% since 04 Sep 2026 Its last traded price is 6160.76 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PB Prosperity Bancshares, Inc. is DownTrending and gave a return of -2.13% since 19 Aug 2026 Its last traded price is 71.35 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SITE SiteOne Landscape Supply, Inc. is DownTrending and gave a return of -2.07% since 10 Sep 2026 Its last traded price is 92.82 on 11 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WTM White Mountains Insurance Group, Ltd. is DownTrending and gave a return of -2.32% since 31 Aug 2026 Its last traded price is 2053.15 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACGL Arch Capital Group Ltd. is DownTrending and gave a return of -2.05% since 04 Sep 2026 Its last traded price is 96.09 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEIS Advanced Energy Industries, Inc. is DownTrending and gave a return of -2.4% since 19 Aug 2026 Its last traded price is 287.25 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ARCB ArcBest Corporation is DownTrending and gave a return of -2.35% since 08 Sep 2026 Its last traded price is 134.86 on 11 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CWST Casella Waste Systems, Inc. is DownTrending and gave a return of -2.35% since 08 Sep 2026 Its last traded price is 89.91 on 11 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FAD First Trust Multi Cap Growth AlphaDEX Fund is DownTrending and gave a return of -2.77% since 20 Aug 2026 Its last traded price is 182.10 on 11 Sep 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTC First Trust Large Cap Growth AlphaDEX Fund is DownTrending and gave a return of -2.07% since 20 Aug 2026 Its last traded price is 175.90 on 11 Sep 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FYX First Trust Small Cap Core AlphaDEX Fund is DownTrending and gave a return of -2.26% since 20 Aug 2026 Its last traded price is 139.61 on 11 Sep 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GOOG Alphabet Inc. is DownTrending and gave a return of -2.2% since 11 Aug 2026 Its last traded price is 335.45 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIGI Selective Insurance Group, Inc. is DownTrending and gave a return of -2.01% since 04 Sep 2026 Its last traded price is 90.34 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDC Western Digital Corporation is DownTrending and gave a return of -2.98% since 10 Sep 2026 Its last traded price is 447.18 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
73 USA DownTrending stocks which gave 0% or more returns since 27 May 2026
- ABG Asbury Automotive Group Inc is DownTrending and gave a return of -0.15% since 10 Sep 2026 Its last traded price is 208.50 on 11 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACM AECOM is DownTrending and gave a return of -0.77% since 09 Sep 2026 Its last traded price is 63.53 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AIG American International Group, Inc. is DownTrending and gave a return of -1.15% since 04 Sep 2026 Its last traded price is 75.33 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMG Affiliated Managers Group, Inc. is DownTrending and gave a return of -1.28% since 08 Sep 2026 Its last traded price is 355.61 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AXP American Express Company is DownTrending and gave a return of -1.95% since 20 Aug 2026 Its last traded price is 324.69 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AXS Axis Capital Holdings Limited is DownTrending and gave a return of -0.38% since 08 Sep 2026 Its last traded price is 98.24 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMO Bank Of Montreal is DownTrending and gave a return of -0.48% since 19 Aug 2026 Its last traded price is 174.88 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CB Chubb Limited is DownTrending and gave a return of -0.98% since 04 Sep 2026 Its last traded price is 338.25 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBU Community Bank System, Inc. is DownTrending and gave a return of -0.97% since 08 Sep 2026 Its last traded price is 62.54 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CFG Citizens Financial Group, Inc. is DownTrending and gave a return of -0.4% since 19 Aug 2026 Its last traded price is 70.48 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CPA Copa Holdings, S.A. is DownTrending and gave a return of -0.53% since 08 Sep 2026 Its last traded price is 129.15 on 11 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ED Consolidated Edison Inc is DownTrending and gave a return of -0.96% since 09 Sep 2026 Its last traded price is 106.46 on 11 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EPR EPR Properties is DownTrending and gave a return of -1.35% since 04 Sep 2026 Its last traded price is 59.18 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ETR Entergy Corporation is DownTrending and gave a return of -0.38% since 10 Sep 2026 Its last traded price is 105.33 on 11 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GWW W.W. Grainger, Inc. is DownTrending and gave a return of -0.71% since 08 Sep 2026 Its last traded price is 1280.00 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KNX Knight Transportation, Inc. is DownTrending and gave a return of -1.19% since 09 Sep 2026 Its last traded price is 67.97 on 11 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LRN K12 Inc is DownTrending and gave a return of -0.18% since 08 Sep 2026 Its last traded price is 82.00 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LTM LATAM Airlines Group S.A. is DownTrending and gave a return of -1.42% since 09 Sep 2026 Its last traded price is 51.29 on 11 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCB Metropolitan Bank Holding Corp. is DownTrending and gave a return of -0.73% since 08 Sep 2026 Its last traded price is 90.79 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKL Markel Corporation is DownTrending and gave a return of -0.09% since 08 Sep 2026 Its last traded price is 1784.18 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MOD Modine Manufacturing Company is DownTrending and gave a return of -1.59% since 08 Sep 2026 Its last traded price is 189.30 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTB M&T Bank Corporation is DownTrending and gave a return of -1.93% since 19 Aug 2026 Its last traded price is 239.83 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NRG NRG Energy, Inc. is DownTrending and gave a return of -1.66% since 09 Sep 2026 Its last traded price is 113.46 on 11 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVS Novartis AG is DownTrending and gave a return of -0.39% since 08 Sep 2026 Its last traded price is 137.16 on 11 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAC Grupo Aeroportuario Del Pacifico, S.A. De C.V. is DownTrending and gave a return of -1.98% since 28 Aug 2026 Its last traded price is 203.46 on 11 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNC PNC Financial Services Group, Inc. (The) is DownTrending and gave a return of -0.9% since 19 Aug 2026 Its last traded price is 244.24 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POST Post Holdings, Inc. is DownTrending and gave a return of -1.09% since 09 Sep 2026 Its last traded price is 80.19 on 11 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RHP Ryman Hospitality Properties, Inc. is DownTrending and gave a return of -1.19% since 01 Sep 2026 Its last traded price is 121.99 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RS Reliance Steel & Aluminum Co. is DownTrending and gave a return of -1.28% since 19 Aug 2026 Its last traded price is 394.21 on 11 Sep 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RY Royal Bank Of Canada is DownTrending and gave a return of -0.44% since 09 Sep 2026 Its last traded price is 205.90 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAH Sonic Automotive, Inc. is DownTrending and gave a return of -0.13% since 08 Sep 2026 Its last traded price is 75.90 on 11 Sep 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SRE Sempra Energy is DownTrending and gave a return of -0.79% since 10 Sep 2026 Its last traded price is 83.34 on 11 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STK Columbia Seligman Premium Technology Growth Fund, Inc is DownTrending and gave a return of -0.96% since 09 Sep 2026 Its last traded price is 51.65 on 11 Sep 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STM STMicroelectronics N.V. is DownTrending and gave a return of -1.44% since 18 Aug 2026 Its last traded price is 51.51 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TNC Tennant Company is DownTrending and gave a return of -0.38% since 10 Sep 2026 Its last traded price is 68.74 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRP TransCanada Corporation is DownTrending and gave a return of -1.66% since 10 Sep 2026 Its last traded price is 60.88 on 11 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UTL UNITIL Corporation is DownTrending and gave a return of -1.23% since 09 Sep 2026 Its last traded price is 53.09 on 11 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VTR Ventas, Inc. is DownTrending and gave a return of -0.31% since 04 Sep 2026 Its last traded price is 89.99 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WAL Western Alliance Bancorporation is DownTrending and gave a return of -0.81% since 08 Sep 2026 Its last traded price is 79.29 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WELL Welltower Inc. is DownTrending and gave a return of -0.12% since 09 Sep 2026 Its last traded price is 235.62 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEP American Electric Power Company, Inc. is DownTrending and gave a return of -0.11% since 10 Sep 2026 Its last traded price is 123.33 on 11 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASML ASML Holding N.V. is DownTrending and gave a return of -1.81% since 09 Sep 2026 Its last traded price is 1698.30 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BANF BancFirst Corporation is DownTrending and gave a return of -0.35% since 08 Sep 2026 Its last traded price is 110.90 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIDU Baidu, Inc. is DownTrending and gave a return of -1.24% since 08 Sep 2026 Its last traded price is 91.40 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRKR Bruker Corporation is DownTrending and gave a return of -1.84% since 09 Sep 2026 Its last traded price is 53.43 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CATY Cathay General Bancorp is DownTrending and gave a return of -0.8% since 19 Aug 2026 Its last traded price is 62.01 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBSH Commerce Bancshares, Inc. is DownTrending and gave a return of -1.05% since 19 Aug 2026 Its last traded price is 58.25 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CINF Cincinnati Financial Corporation is DownTrending and gave a return of -0.76% since 04 Sep 2026 Its last traded price is 169.80 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COLM Columbia Sportswear Company is DownTrending and gave a return of -0.84% since 31 Aug 2026 Its last traded price is 56.92 on 11 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CYTK Cytokinetics, Incorporated is DownTrending and gave a return of -0.46% since 09 Sep 2026 Its last traded price is 73.77 on 11 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EMCB WisdomTree Emerging Markets Corporate Bond Fund is DownTrending and gave a return of -1.54% since 16 Jul 2026 Its last traded price is 65.21 on 11 Sep 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESTA Establishment Labs Holdings Inc. is DownTrending and gave a return of -0.63% since 10 Sep 2026 Its last traded price is 70.94 on 11 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EWBC East West Bancorp, Inc. is DownTrending and gave a return of -0.94% since 19 Aug 2026 Its last traded price is 129.17 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSV FirstService Corporation is DownTrending and gave a return of -0.78% since 08 Sep 2026 Its last traded price is 137.78 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GOOGL Alphabet Inc. is DownTrending and gave a return of -1.62% since 17 Aug 2026 Its last traded price is 338.50 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HBCP Home Bancorp, Inc. is DownTrending and gave a return of -0.37% since 08 Sep 2026 Its last traded price is 69.22 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HWC Hancock Whitney Corporation is DownTrending and gave a return of -1.16% since 19 Aug 2026 Its last traded price is 75.25 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IBOC International Bancshares Corporation is DownTrending and gave a return of -0.59% since 08 Sep 2026 Its last traded price is 70.94 on 11 Sep 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IMOS ChipMOS TECHNOLOGIES INC. is DownTrending and gave a return of -1.18% since 10 Sep 2026 Its last traded price is 55.33 on 11 Sep 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IPAR Inter Parfums, Inc. is DownTrending and gave a return of -0.88% since 08 Sep 2026 Its last traded price is 112.01 on 11 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ISRG Intuitive Surgical, Inc. is DownTrending and gave a return of -1.18% since 24 Aug 2026 Its last traded price is 369.15 on 11 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KALU Kaiser Aluminum Corporation is DownTrending and gave a return of -0.77% since 10 Sep 2026 Its last traded price is 157.20 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KLAC KLA-Tencor Corporation is DownTrending and gave a return of -1.24% since 09 Sep 2026 Its last traded price is 180.64 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LIVN LivaNova PLC is DownTrending and gave a return of -0.95% since 09 Sep 2026 Its last traded price is 78.18 on 11 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LNTH Lantheus Holdings, Inc. is DownTrending and gave a return of -0.19% since 08 Sep 2026 Its last traded price is 100.25 on 11 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LULU Lululemon Athletica Inc. is DownTrending and gave a return of -1.63% since 04 Sep 2026 Its last traded price is 98.97 on 11 Sep 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCRI Monarch Casino & Resort, Inc. is DownTrending and gave a return of -1.4% since 27 Aug 2026 Its last traded price is 121.89 on 11 Sep 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NWE NorthWestern Corporation is DownTrending and gave a return of -1.88% since 09 Sep 2026 Its last traded price is 69.24 on 11 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFBC Preferred Bank is DownTrending and gave a return of -0.15% since 19 Aug 2026 Its last traded price is 102.98 on 11 Sep 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAIA Saia, Inc. is DownTrending and gave a return of -1.07% since 08 Sep 2026 Its last traded price is 351.05 on 11 Sep 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VC Visteon Corporation is DownTrending and gave a return of -0.91% since 24 Aug 2026 Its last traded price is 100.93 on 11 Sep 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XEL Xcel Energy Inc. is DownTrending and gave a return of -1.05% since 21 Aug 2026 Its last traded price is 75.50 on 11 Sep 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GSK GlaxoSmithKline PLC is DownTrending and gave a return of -1.09% since 26 Aug 2026 Its last traded price is 50.87 on 11 Sep 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 406 USA DownTrending stocks. Strong DownTrending shares of USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


