USA DownTrending stocks. Strong DownTrending shares of USA
Below is a list of USA DownTrending stocks. These are the DownTrend shares of USA
Show a list of: UpTrend Shares of USA DownTrend Shares of USA Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these USA DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
245 USA DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Booking Holdings | -96.21% | 160.55 |
| Freshpet Inc | -21.3% | 51.27 |
| Insmed Inc | -20.95% | 116.00 |
| Osi Systems | -20.85% | 227.41 |
| Insulet Corporation | -35.79% | 158.35 |
| Wingstop Inc | -30.38% | 123.73 |
| Abbott Laboratories | -24.02% | 84.37 |
| Abercrombie Fitch | -21.02% | 73.06 |
| Biglari Holdings | -20.55% | 1346.96 |
| Badger Meter | -24.46% | 115.04 |
| Cable One | -49.38% | 50.51 |
| Epam Systems | -26.32% | 95.14 |
| Mckesson Corporation | -21.12% | 734.69 |
| Northrop Grumman | -22.89% | 558.30 |
| Boston Beer | -24.38% | 181.82 |
| Zoetis Inc | -34.9% | 76.94 |
| Proshares Ultrapro | -33.47% | 50.52 |
| Check Point | -13.06% | 116.34 |
| Charter Communications | -17.85% | 147.97 |
| Colliers International | -12.32% | 95.40 |
| Cooper Companies | -14.71% | 59.95 |
| Dollar Tree | -14.23% | 89.05 |
| Ensign Group | -12.66% | 176.04 |
| Erie Indemnity | -12.21% | 218.50 |
| Elbit Systems | -10.77% | 802.21 |
| Exponent Inc | -13.58% | 57.19 |
| Iradimed Corporation | -14.17% | 84.75 |
| Lululemon Athletica | -11.66% | 125.14 |
| Marketaxess Holdings | -16.35% | 141.37 |
| Merit Medical | -10.87% | 61.15 |
| Nice | -10.48% | 86.70 |
| Ollie S | -14.7% | 75.18 |
| Patrick Industries | -15.77% | 94.35 |
| Strattec Security | -17.9% | 62.76 |
| Trimble Inc | -10.9% | 56.51 |
| Universal Forest | -11.48% | 82.27 |
| United States | -15.48% | 109.45 |
| Winmark Corporation | -14.91% | 360.36 |
| Weight Watchers | -13.33% | 251.44 |
| Aecom | -14.13% | 69.96 |
| Accenture Plc | -10.69% | 169.77 |
| Alamo Group | -11.51% | 151.63 |
| A O | -10.62% | 58.09 |
| Bio Rad | -13.47% | 241.71 |
| Builders Firstsource | -12.7% | 72.79 |
| Brown Brown | -15.37% | 55.77 |
| Boston Scientific | -12.84% | 54.10 |
| Caci International | -17.72% | 499.18 |
| Cardinal Health | -13.56% | 182.56 |
| Bancolombia S | -12.12% | 64.34 |
1 USA DownTrending stocks which gave 50% or more returns since 23 Jan 2026
- BKNG Booking Holdings Inc. is DownTrending and gave a return of -96.21% since 25 Mar 2026 Its last traded price is 160.55 on 12 May 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
16 USA DownTrending stocks which gave 20% or more returns since 23 Jan 2026
- FRPT Freshpet, Inc. is DownTrending and gave a return of -21.3% since 01 May 2026 Its last traded price is 51.27 on 12 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INSM Insmed, Inc. is DownTrending and gave a return of -20.95% since 15 Apr 2026 Its last traded price is 116.00 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OSIS OSI Systems, Inc. is DownTrending and gave a return of -20.85% since 28 Apr 2026 Its last traded price is 227.41 on 12 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PODD Insulet Corporation is DownTrending and gave a return of -35.79% since 27 Feb 2026 Its last traded price is 158.35 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WING Wingstop Inc. is DownTrending and gave a return of -30.38% since 27 Apr 2026 Its last traded price is 123.73 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABT Abbott Laboratories is DownTrending and gave a return of -24.02% since 05 Mar 2026 Its last traded price is 84.37 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ANF Abercrombie & Fitch Company is DownTrending and gave a return of -21.02% since 22 Apr 2026 Its last traded price is 73.06 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BH.A Biglari Holdings Inc. is DownTrending and gave a return of -20.55% since 16 Apr 2026 Its last traded price is 1346.96 on 12 May 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMI Badger Meter, Inc. is DownTrending and gave a return of -24.46% since 16 Apr 2026 Its last traded price is 115.04 on 12 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CABO Cable One, Inc. is DownTrending and gave a return of -49.38% since 27 Apr 2026 Its last traded price is 50.51 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EPAM EPAM Systems, Inc. is DownTrending and gave a return of -26.32% since 22 Apr 2026 Its last traded price is 95.14 on 12 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCK McKesson Corporation is DownTrending and gave a return of -21.12% since 05 Mar 2026 Its last traded price is 734.69 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NOC Northrop Grumman Corporation is DownTrending and gave a return of -22.89% since 17 Mar 2026 Its last traded price is 558.30 on 12 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAM Boston Beer Company, Inc. (The) is DownTrending and gave a return of -24.38% since 23 Apr 2026 Its last traded price is 181.82 on 12 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZTS Zoetis Inc. is DownTrending and gave a return of -34.9% since 21 Apr 2026 Its last traded price is 76.94 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SQQQ ProShares UltraPro Short QQQ is DownTrending and gave a return of -33.47% since 06 Apr 2026 Its last traded price is 50.52 on 12 May 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
61 USA DownTrending stocks which gave 10% or more returns since 23 Jan 2026
- CHKP Check Point Software Technologies Ltd. is DownTrending and gave a return of -13.06% since 23 Apr 2026 Its last traded price is 116.34 on 12 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHTR Charter Communications, Inc. is DownTrending and gave a return of -17.85% since 24 Apr 2026 Its last traded price is 147.97 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CIGI Colliers International Group Inc. is DownTrending and gave a return of -12.32% since 24 Apr 2026 Its last traded price is 95.40 on 12 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COO The Cooper Companies, Inc. is DownTrending and gave a return of -14.71% since 15 Apr 2026 Its last traded price is 59.95 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLTR Dollar Tree, Inc. is DownTrending and gave a return of -14.23% since 21 Apr 2026 Its last traded price is 89.05 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENSG The Ensign Group, Inc. is DownTrending and gave a return of -12.66% since 09 Apr 2026 Its last traded price is 176.04 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ERIE Erie Indemnity Company is DownTrending and gave a return of -12.21% since 23 Apr 2026 Its last traded price is 218.50 on 12 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESLT Elbit Systems Ltd. is DownTrending and gave a return of -10.77% since 15 Apr 2026 Its last traded price is 802.21 on 12 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXPO Exponent, Inc. is DownTrending and gave a return of -13.58% since 29 Apr 2026 Its last traded price is 57.19 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRMD IRadimed Corporation is DownTrending and gave a return of -14.17% since 26 Mar 2026 Its last traded price is 84.75 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LULU Lululemon Athletica Inc. is DownTrending and gave a return of -11.66% since 23 Apr 2026 Its last traded price is 125.14 on 12 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKTX MarketAxess Holdings, Inc. is DownTrending and gave a return of -16.35% since 17 Apr 2026 Its last traded price is 141.37 on 12 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMSI Merit Medical Systems, Inc. is DownTrending and gave a return of -10.87% since 23 Apr 2026 Its last traded price is 61.15 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NICE NICE Ltd is DownTrending and gave a return of -10.48% since 06 May 2026 Its last traded price is 86.70 on 12 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OLLI Ollie's Bargain Outlet Holdings, Inc. is DownTrending and gave a return of -14.7% since 21 Apr 2026 Its last traded price is 75.18 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PATK Patrick Industries, Inc. is DownTrending and gave a return of -15.77% since 13 Apr 2026 Its last traded price is 94.35 on 12 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STRT Strattec Security Corporation is DownTrending and gave a return of -17.9% since 24 Apr 2026 Its last traded price is 62.76 on 12 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRMB Trimble Inc. is DownTrending and gave a return of -10.9% since 06 May 2026 Its last traded price is 56.51 on 12 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UFPI Universal Forest Products, Inc. is DownTrending and gave a return of -11.48% since 29 Apr 2026 Its last traded price is 82.27 on 12 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USLM United States Lime & Minerals, Inc. is DownTrending and gave a return of -15.48% since 21 Apr 2026 Its last traded price is 109.45 on 12 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WINA Winmark Corporation is DownTrending and gave a return of -14.91% since 13 Apr 2026 Its last traded price is 360.36 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WTW Weight Watchers International Inc is DownTrending and gave a return of -13.33% since 29 Apr 2026 Its last traded price is 251.44 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACM AECOM is DownTrending and gave a return of -14.13% since 07 May 2026 Its last traded price is 69.96 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACN Accenture Plc is DownTrending and gave a return of -10.69% since 22 Apr 2026 Its last traded price is 169.77 on 12 May 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALG Alamo Group, Inc. is DownTrending and gave a return of -11.51% since 01 May 2026 Its last traded price is 151.63 on 12 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AOS A.O Smith Corporation is DownTrending and gave a return of -10.62% since 21 Apr 2026 Its last traded price is 58.09 on 12 May 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIO Bio-Rad Laboratories, Inc. is DownTrending and gave a return of -13.47% since 28 Apr 2026 Its last traded price is 241.71 on 12 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLDR Builders FirstSource, Inc. is DownTrending and gave a return of -12.7% since 29 Apr 2026 Its last traded price is 72.79 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRO Brown & Brown, Inc. is DownTrending and gave a return of -15.37% since 24 Apr 2026 Its last traded price is 55.77 on 12 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BSX Boston Scientific Corporation is DownTrending and gave a return of -12.84% since 24 Apr 2026 Its last traded price is 54.10 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CACI CACI International, Inc. is DownTrending and gave a return of -17.72% since 20 Mar 2026 Its last traded price is 499.18 on 12 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAH Cardinal Health, Inc. is DownTrending and gave a return of -13.56% since 20 Apr 2026 Its last traded price is 182.56 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CIB BanColombia S.A. is DownTrending and gave a return of -12.12% since 21 Apr 2026 Its last traded price is 64.34 on 12 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CLX Clorox Company (The) is DownTrending and gave a return of -12.78% since 20 Apr 2026 Its last traded price is 89.11 on 12 May 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COR CoreSite Realty Corporation is DownTrending and gave a return of -16.47% since 21 Apr 2026 Its last traded price is 260.93 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DG Dollar General Corporation is DownTrending and gave a return of -14.69% since 24 Apr 2026 Its last traded price is 102.98 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ELF E.l.f. Beauty, Inc. is DownTrending and gave a return of -12.65% since 27 Apr 2026 Its last traded price is 55.66 on 12 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GIB CGI Inc. is DownTrending and gave a return of -13.45% since 23 Apr 2026 Its last traded price is 63.19 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GOLF Acushnet Holdings Corp. is DownTrending and gave a return of -11.07% since 29 Apr 2026 Its last traded price is 84.79 on 12 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HCA HCA Healthcare, Inc. is DownTrending and gave a return of -10.13% since 20 Apr 2026 Its last traded price is 429.69 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HII Huntington Ingalls Industries, Inc. is DownTrending and gave a return of -15.43% since 10 Apr 2026 Its last traded price is 333.56 on 12 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KNSL Kinsale Capital Group, Inc. is DownTrending and gave a return of -12.83% since 23 Apr 2026 Its last traded price is 303.19 on 12 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KR Kroger Company (The) is DownTrending and gave a return of -11.09% since 07 Apr 2026 Its last traded price is 64.62 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LDOS Leidos Holdings, Inc. is DownTrending and gave a return of -17.95% since 16 Apr 2026 Its last traded price is 128.39 on 12 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LMT Lockheed Martin Corporation is DownTrending and gave a return of -17% since 07 Apr 2026 Its last traded price is 521.00 on 12 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCD McDonald's Corporation is DownTrending and gave a return of -10.46% since 20 Apr 2026 Its last traded price is 274.84 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MDT Medtronic Plc is DownTrending and gave a return of -11.8% since 15 Apr 2026 Its last traded price is 76.82 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NFG National Fuel Gas Company is DownTrending and gave a return of -14.42% since 10 Apr 2026 Its last traded price is 80.40 on 12 May 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NHI National Health Investors, Inc. is DownTrending and gave a return of -10.7% since 21 Apr 2026 Its last traded price is 74.43 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NRG NRG Energy, Inc. is DownTrending and gave a return of -11.28% since 28 Apr 2026 Its last traded price is 137.34 on 12 May 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVR NVR, Inc. is DownTrending and gave a return of -12.33% since 22 Apr 2026 Its last traded price is 5795.66 on 12 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PBH Prestige Consumer Healthcare Inc. is DownTrending and gave a return of -10.01% since 29 Apr 2026 Its last traded price is 50.41 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPOT Spotify Technology S.A. is DownTrending and gave a return of -12.64% since 27 Apr 2026 Its last traded price is 432.75 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYK Stryker Corporation is DownTrending and gave a return of -10.04% since 21 Apr 2026 Its last traded price is 294.45 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TM Toyota Motor Corp Ltd Ord is DownTrending and gave a return of -10.97% since 21 Apr 2026 Its last traded price is 181.60 on 12 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USPH U.S. Physical Therapy, Inc. is DownTrending and gave a return of -19.44% since 21 Apr 2026 Its last traded price is 60.85 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- W Wayfair Inc. is DownTrending and gave a return of -17.81% since 28 Apr 2026 Its last traded price is 60.48 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WEX WEX Inc. is DownTrending and gave a return of -12.26% since 23 Apr 2026 Its last traded price is 135.78 on 12 May 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WLK Westlake Chemical Corporation is DownTrending and gave a return of -14.27% since 17 Apr 2026 Its last traded price is 96.54 on 12 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLNT Planet Fitness, Inc. is DownTrending and gave a return of -11.14% since 21 Apr 2026 Its last traded price is 63.96 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RLI RLI Corp. is DownTrending and gave a return of -12.29% since 22 Apr 2026 Its last traded price is 50.09 on 12 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
61 USA DownTrending stocks which gave 5% or more returns since 23 Jan 2026
- AVAV AeroVironment, Inc. is DownTrending and gave a return of -8.71% since 01 May 2026 Its last traded price is 168.86 on 12 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BCPC Balchem Corporation is DownTrending and gave a return of -8% since 29 Apr 2026 Its last traded price is 159.47 on 12 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CASH Meta Financial Group, Inc. is DownTrending and gave a return of -5.78% since 23 Apr 2026 Its last traded price is 82.59 on 12 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CME CME Group Inc. is DownTrending and gave a return of -5.63% since 08 Apr 2026 Its last traded price is 285.75 on 12 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRAI CRA International,Inc. is DownTrending and gave a return of -7.86% since 06 May 2026 Its last traded price is 140.65 on 12 May 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DPZ Domino's Pizza Inc is DownTrending and gave a return of -7.49% since 27 Apr 2026 Its last traded price is 310.16 on 12 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSV FirstService Corporation is DownTrending and gave a return of -8.58% since 28 Apr 2026 Its last traded price is 130.75 on 12 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLNE Hamilton Lane Incorporated is DownTrending and gave a return of -8.14% since 24 Apr 2026 Its last traded price is 87.12 on 12 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HSIC Henry Schein, Inc. is DownTrending and gave a return of -8.89% since 28 Apr 2026 Its last traded price is 69.35 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HURN Huron Consulting Group Inc. is DownTrending and gave a return of -8.23% since 06 May 2026 Its last traded price is 110.23 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDCC InterDigital, Inc. is DownTrending and gave a return of -9.02% since 30 Apr 2026 Its last traded price is 269.82 on 12 May 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITRI Itron, Inc. is DownTrending and gave a return of -9.39% since 22 Apr 2026 Its last traded price is 81.26 on 12 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROP Roper Technologies, Inc. is DownTrending and gave a return of -8.81% since 04 May 2026 Its last traded price is 323.94 on 12 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHOP Shopify Inc. is DownTrending and gave a return of -7.22% since 05 May 2026 Its last traded price is 99.86 on 12 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SKYW SkyWest, Inc. is DownTrending and gave a return of -7.12% since 22 Apr 2026 Its last traded price is 85.11 on 12 May 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLGL Sol-Gel Technologies Ltd. is DownTrending and gave a return of -8.89% since 05 May 2026 Its last traded price is 67.21 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ULTA Ulta Beauty, Inc. is DownTrending and gave a return of -6.39% since 27 Apr 2026 Its last traded price is 505.20 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VSEC VSE Corporation is DownTrending and gave a return of -5.66% since 08 May 2026 Its last traded price is 182.13 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AJG Arthur J. Gallagher & Co. is DownTrending and gave a return of -8.35% since 24 Apr 2026 Its last traded price is 197.40 on 12 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APTV Aptiv PLC is DownTrending and gave a return of -7.69% since 04 May 2026 Its last traded price is 54.95 on 12 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASR Grupo Aeroportuario Del Sureste, S.A. De C.V. is DownTrending and gave a return of -8.39% since 17 Apr 2026 Its last traded price is 309.28 on 12 May 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATR AptarGroup, Inc. is DownTrending and gave a return of -6.82% since 21 Apr 2026 Its last traded price is 118.05 on 12 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVY Avery Dennison Corporation is DownTrending and gave a return of -5.52% since 21 Apr 2026 Its last traded price is 160.11 on 12 May 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AWK American Water Works is DownTrending and gave a return of -5.03% since 13 Apr 2026 Its last traded price is 127.65 on 12 May 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AZN Astrazeneca PLC is DownTrending and gave a return of -5.74% since 21 Apr 2026 Its last traded price is 184.54 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BBY Best Buy Co., Inc. is DownTrending and gave a return of -9.94% since 22 Apr 2026 Its last traded price is 57.20 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRC Brady Corporation is DownTrending and gave a return of -8.72% since 23 Apr 2026 Its last traded price is 74.93 on 12 May 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCS Century Communities, Inc. is DownTrending and gave a return of -9.97% since 27 Apr 2026 Its last traded price is 53.08 on 12 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DDS Dillard's, Inc. is DownTrending and gave a return of -8.18% since 28 Apr 2026 Its last traded price is 535.09 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DHR Danaher Corporation is DownTrending and gave a return of -9.64% since 22 Apr 2026 Its last traded price is 166.30 on 12 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EAT Brinker International, Inc. is DownTrending and gave a return of -8.65% since 01 May 2026 Its last traded price is 135.33 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ECL Ecolab Inc. is DownTrending and gave a return of -6.6% since 24 Apr 2026 Its last traded price is 251.70 on 12 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EFX Equifax, Inc. is DownTrending and gave a return of -6.66% since 22 Apr 2026 Its last traded price is 166.76 on 12 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GGG Graco Inc. is DownTrending and gave a return of -9.92% since 22 Apr 2026 Its last traded price is 77.06 on 12 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GSK GlaxoSmithKline PLC is DownTrending and gave a return of -9.3% since 21 Apr 2026 Its last traded price is 50.90 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HAE Haemonetics Corporation is DownTrending and gave a return of -8.86% since 01 May 2026 Its last traded price is 54.01 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HD Home Depot, Inc. (The) is DownTrending and gave a return of -6.56% since 27 Apr 2026 Its last traded price is 310.46 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUBS HubSpot, Inc. is DownTrending and gave a return of -9.01% since 08 May 2026 Its last traded price is 179.55 on 12 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IBM International Business Machines Corporation is DownTrending and gave a return of -5.11% since 23 Apr 2026 Its last traded price is 219.27 on 12 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IBP Installed Building Products, Inc. is DownTrending and gave a return of -6.58% since 07 May 2026 Its last traded price is 202.65 on 12 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INGR Ingredion Incorporated is DownTrending and gave a return of -5.2% since 22 Apr 2026 Its last traded price is 106.76 on 12 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IR Ingersoll-Rand Plc (Ireland) is DownTrending and gave a return of -9.83% since 28 Apr 2026 Its last traded price is 73.21 on 12 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITW Illinois Tool Works Inc. is DownTrending and gave a return of -5.37% since 29 Apr 2026 Its last traded price is 251.41 on 12 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JNJ Johnson & Johnson is DownTrending and gave a return of -6.04% since 15 Apr 2026 Its last traded price is 224.26 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LOW Lowe's Companies, Inc. is DownTrending and gave a return of -7.43% since 27 Apr 2026 Its last traded price is 224.52 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKL Markel Corporation is DownTrending and gave a return of -5.01% since 23 Apr 2026 Its last traded price is 1833.22 on 12 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NRP Natural Resource Partners LP is DownTrending and gave a return of -6.26% since 06 May 2026 Its last traded price is 108.01 on 12 May 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PH Parker-Hannifin Corporation is DownTrending and gave a return of -6.98% since 29 Apr 2026 Its last traded price is 881.34 on 12 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNR Pentair Plc. is DownTrending and gave a return of -9.17% since 28 Apr 2026 Its last traded price is 75.26 on 12 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RMD ResMed Inc. is DownTrending and gave a return of -9.88% since 20 Apr 2026 Its last traded price is 203.79 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RSG Republic Services, Inc. is DownTrending and gave a return of -8.37% since 06 Apr 2026 Its last traded price is 202.38 on 12 May 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIG Signet Jewelers Limited is DownTrending and gave a return of -9.38% since 24 Apr 2026 Its last traded price is 80.35 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SKY Skyline Champion Corporation is DownTrending and gave a return of -7.61% since 29 Apr 2026 Its last traded price is 68.97 on 12 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SR Spire Inc. is DownTrending and gave a return of -5.42% since 20 Apr 2026 Its last traded price is 86.58 on 12 May 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TJX TJX Companies, Inc. (The) is DownTrending and gave a return of -5.65% since 21 Apr 2026 Its last traded price is 150.26 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TYL Tyler Technologies, Inc. is DownTrending and gave a return of -7.7% since 01 May 2026 Its last traded price is 309.65 on 12 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UHS Universal Health Services, Inc. is DownTrending and gave a return of -6.17% since 10 Apr 2026 Its last traded price is 169.63 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WCN Waste Connections, Inc. is DownTrending and gave a return of -6.19% since 01 May 2026 Its last traded price is 151.25 on 12 May 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WFC Wells Fargo & Company is DownTrending and gave a return of -6.94% since 01 May 2026 Its last traded price is 75.20 on 12 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XYL Xylem Inc. is DownTrending and gave a return of -7.9% since 17 Apr 2026 Its last traded price is 111.54 on 12 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZBH Zimmer Biomet Holdings, Inc. is DownTrending and gave a return of -9.81% since 23 Apr 2026 Its last traded price is 83.37 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
32 USA DownTrending stocks which gave 3% or more returns since 23 Jan 2026
- CTAS Cintas Corporation is DownTrending and gave a return of -4.95% since 27 Apr 2026 Its last traded price is 165.42 on 12 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDXX IDEXX Laboratories, Inc. is DownTrending and gave a return of -4.68% since 08 May 2026 Its last traded price is 533.92 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ISRG Intuitive Surgical, Inc. is DownTrending and gave a return of -4.85% since 29 Apr 2026 Its last traded price is 431.83 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OMAB Grupo Aeroportuario Del Centro Norte S.A.B. De C.V. is DownTrending and gave a return of -3.66% since 27 Apr 2026 Its last traded price is 106.98 on 12 May 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PDD Pinduoduo Inc. is DownTrending and gave a return of -3.1% since 08 May 2026 Its last traded price is 95.72 on 12 May 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDFC WD-40 Company is DownTrending and gave a return of -4.1% since 29 Apr 2026 Its last traded price is 204.68 on 12 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALLE Allegion Plc is DownTrending and gave a return of -4.76% since 28 Apr 2026 Its last traded price is 131.30 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMY Bristol-Myers Squibb Company is DownTrending and gave a return of -3.04% since 01 May 2026 Its last traded price is 56.45 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCK Crown Holdings, Inc. is DownTrending and gave a return of -3.25% since 21 Apr 2026 Its last traded price is 100.08 on 12 May 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMS CMS Energy Corporation is DownTrending and gave a return of -4.84% since 20 Apr 2026 Its last traded price is 73.31 on 12 May 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRM Salesforce.com Inc is DownTrending and gave a return of -3.48% since 11 May 2026 Its last traded price is 171.31 on 12 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DGX Quest Diagnostics Incorporated is DownTrending and gave a return of -3.1% since 24 Apr 2026 Its last traded price is 190.18 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DLB Dolby Laboratories is DownTrending and gave a return of -3.62% since 01 May 2026 Its last traded price is 55.38 on 12 May 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ED Consolidated Edison Inc is DownTrending and gave a return of -3.25% since 01 May 2026 Its last traded price is 106.90 on 12 May 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNV Franco-Nevada Corporation is DownTrending and gave a return of -4.24% since 21 Apr 2026 Its last traded price is 237.00 on 12 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEN Lennar Corporation is DownTrending and gave a return of -3.21% since 29 Apr 2026 Its last traded price is 85.86 on 12 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMS Maximus, Inc. is DownTrending and gave a return of -4.81% since 08 May 2026 Its last traded price is 61.18 on 12 May 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MRK Merck & Company, Inc. is DownTrending and gave a return of -4.69% since 15 Apr 2026 Its last traded price is 112.37 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OSK Oshkosh Corporation is DownTrending and gave a return of -4.82% since 08 May 2026 Its last traded price is 131.32 on 12 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROL Rollins, Inc. is DownTrending and gave a return of -3.29% since 01 May 2026 Its last traded price is 52.98 on 12 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SMG Scotts Miracle-Gro Company (The) is DownTrending and gave a return of -4.57% since 29 Apr 2026 Its last traded price is 59.57 on 12 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STE STERIS Plc is DownTrending and gave a return of -4.05% since 28 Apr 2026 Its last traded price is 210.85 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- THO Thor Industries, Inc. is DownTrending and gave a return of -4.45% since 01 May 2026 Its last traded price is 74.70 on 12 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPL Texas Pacific Land Trust is DownTrending and gave a return of -4.37% since 06 May 2026 Its last traded price is 401.39 on 12 May 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- USFD US Foods Holding Corp. is DownTrending and gave a return of -3.35% since 07 May 2026 Its last traded price is 83.97 on 12 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UTL UNITIL Corporation is DownTrending and gave a return of -3.61% since 20 Apr 2026 Its last traded price is 50.78 on 12 May 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WM Waste Management, Inc. is DownTrending and gave a return of -4.48% since 04 May 2026 Its last traded price is 217.65 on 12 May 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WTM White Mountains Insurance Group, Ltd. is DownTrending and gave a return of -4.39% since 29 Apr 2026 Its last traded price is 2109.20 on 12 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- YUM Yum! Brands, Inc. is DownTrending and gave a return of -4.25% since 30 Apr 2026 Its last traded price is 152.86 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BXC BlueLinx Holdings Inc. is DownTrending and gave a return of -4.66% since 07 May 2026 Its last traded price is 50.49 on 12 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKC McCormick & Company, Incorporated is DownTrending and gave a return of -3.35% since 21 Apr 2026 Its last traded price is 50.24 on 12 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKC.V McCormick & Company, Incorporated is DownTrending and gave a return of -3.58% since 20 Apr 2026 Its last traded price is 50.86 on 12 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
31 USA DownTrending stocks which gave 2% or more returns since 23 Jan 2026
- ADBE Adobe Inc. is DownTrending and gave a return of -2.14% since 11 May 2026 Its last traded price is 240.87 on 12 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALGT Allegiant Travel Company is DownTrending and gave a return of -2.38% since 11 May 2026 Its last traded price is 77.49 on 12 May 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMGN Amgen Inc. is DownTrending and gave a return of -2.49% since 21 Apr 2026 Its last traded price is 336.29 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APPF AppFolio, Inc. is DownTrending and gave a return of -2.62% since 11 May 2026 Its last traded price is 155.38 on 12 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COKE Coca-Cola Consolidated, Inc. is DownTrending and gave a return of -2.9% since 07 May 2026 Its last traded price is 172.46 on 12 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOX Amdocs Limited is DownTrending and gave a return of -2.53% since 06 May 2026 Its last traded price is 62.34 on 12 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSNC SS&C Technologies Holdings, Inc. is DownTrending and gave a return of -2.98% since 08 May 2026 Its last traded price is 66.71 on 12 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRI Thomson Reuters Corp is DownTrending and gave a return of -2.2% since 11 May 2026 Its last traded price is 87.26 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VRSK Verisk Analytics, Inc. is DownTrending and gave a return of -2.7% since 06 May 2026 Its last traded price is 166.32 on 12 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDAY Workday, Inc. is DownTrending and gave a return of -2.27% since 11 May 2026 Its last traded price is 118.66 on 12 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AON Aon Plc is DownTrending and gave a return of -2.23% since 23 Apr 2026 Its last traded price is 316.35 on 12 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATO Atmos Energy Corporation is DownTrending and gave a return of -2.84% since 05 May 2026 Its last traded price is 181.94 on 12 May 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BAH Booz Allen Hamilton Holding Corporation is DownTrending and gave a return of -2.51% since 22 Apr 2026 Its last traded price is 75.43 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRC California Resources Corporation is DownTrending and gave a return of -2.9% since 06 May 2026 Its last traded price is 59.68 on 12 May 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DTE DTE Energy Company is DownTrending and gave a return of -2.83% since 04 May 2026 Its last traded price is 142.58 on 12 May 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DUK Duke Energy Corporation is DownTrending and gave a return of -2.74% since 01 May 2026 Its last traded price is 125.07 on 12 May 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EDU New Oriental Education & Technology Group, Inc. is DownTrending and gave a return of -2.5% since 08 May 2026 Its last traded price is 52.27 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EQT EQT Corporation is DownTrending and gave a return of -2.75% since 06 May 2026 Its last traded price is 55.78 on 12 May 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GBX Greenbrier Companies, Inc. (The) is DownTrending and gave a return of -2.68% since 15 Apr 2026 Its last traded price is 50.03 on 12 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GWRE Guidewire Software, Inc. is DownTrending and gave a return of -2.19% since 11 May 2026 Its last traded price is 131.38 on 12 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HIG Hartford Financial Services Group, Inc. (The) is DownTrending and gave a return of -2.58% since 29 Apr 2026 Its last traded price is 133.11 on 12 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEN.B Lennar Corporation is DownTrending and gave a return of -2.69% since 01 May 2026 Its last traded price is 83.99 on 12 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LH Laboratory Corporation Of America Holdings is DownTrending and gave a return of -2.86% since 23 Apr 2026 Its last traded price is 257.35 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAIN Main Street Capital Corporation is DownTrending and gave a return of -2.02% since 08 May 2026 Its last traded price is 52.92 on 12 May 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NOW ServiceNow, Inc. is DownTrending and gave a return of -2.39% since 08 May 2026 Its last traded price is 89.00 on 12 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEN Penumbra, Inc. is DownTrending and gave a return of -2.15% since 24 Apr 2026 Its last traded price is 322.79 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RCL Royal Caribbean Cruises Ltd. is DownTrending and gave a return of -2.03% since 11 May 2026 Its last traded price is 258.12 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SCHW The Charles Schwab Corporation is DownTrending and gave a return of -2.62% since 16 Apr 2026 Its last traded price is 90.18 on 12 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SRE Sempra Energy is DownTrending and gave a return of -2.94% since 13 Apr 2026 Its last traded price is 93.40 on 12 May 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SUI Sun Communities, Inc. is DownTrending and gave a return of -2.14% since 27 Apr 2026 Its last traded price is 124.91 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WEC WEC Energy Group, Inc. is DownTrending and gave a return of -2.29% since 05 May 2026 Its last traded price is 112.58 on 12 May 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
43 USA DownTrending stocks which gave 0% or more returns since 23 Jan 2026
- ACGL Arch Capital Group Ltd. is DownTrending and gave a return of -1.95% since 24 Apr 2026 Its last traded price is 94.31 on 12 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADSK Autodesk, Inc. is DownTrending and gave a return of -0.51% since 11 May 2026 Its last traded price is 234.87 on 12 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCEP Coca-Cola European Partners Plc is DownTrending and gave a return of -0.89% since 29 Apr 2026 Its last traded price is 92.92 on 12 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INTU Intuit Inc. is DownTrending and gave a return of -1.41% since 11 May 2026 Its last traded price is 387.74 on 12 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSEX Middlesex Water Company is DownTrending and gave a return of -0.12% since 29 Apr 2026 Its last traded price is 51.93 on 12 May 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OLED Universal Display Corporation is DownTrending and gave a return of -1.9% since 06 May 2026 Its last traded price is 92.19 on 12 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEP Pepsico, Inc. is DownTrending and gave a return of -1.75% since 08 May 2026 Its last traded price is 151.92 on 12 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RRR Red Rock Resorts, Inc. is DownTrending and gave a return of -1.72% since 30 Apr 2026 Its last traded price is 53.03 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RYAAY Ryanair Holdings Plc is DownTrending and gave a return of -0.57% since 11 May 2026 Its last traded price is 56.28 on 12 May 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION is DownTrending and gave a return of -0.38% since 06 May 2026 Its last traded price is 94.00 on 12 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPSC SPS Commerce, Inc. is DownTrending and gave a return of -1.52% since 11 May 2026 Its last traded price is 51.98 on 12 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TAYD Taylor Devices, Inc. is DownTrending and gave a return of -1.44% since 06 May 2026 Its last traded price is 50.76 on 12 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WWD Woodward, Inc. is DownTrending and gave a return of -0.9% since 07 May 2026 Its last traded price is 367.45 on 12 May 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADC Agree Realty Corporation is DownTrending and gave a return of -0.2% since 24 Apr 2026 Its last traded price is 76.54 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BDX Becton, Dickinson And Company is DownTrending and gave a return of -1.28% since 08 May 2026 Its last traded price is 147.51 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BJ BJ's Wholesale Club Holdings, Inc. is DownTrending and gave a return of -1.03% since 08 May 2026 Its last traded price is 92.01 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CB Chubb Limited is DownTrending and gave a return of -1.14% since 29 Apr 2026 Its last traded price is 322.04 on 12 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COP ConocoPhillips is DownTrending and gave a return of -0.85% since 06 May 2026 Its last traded price is 117.89 on 12 May 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EOG EOG Resources, Inc. is DownTrending and gave a return of -0.42% since 06 May 2026 Its last traded price is 134.13 on 12 May 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EW Edwards Lifesciences Corporation is DownTrending and gave a return of -0.29% since 08 May 2026 Its last traded price is 79.73 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GEF Greif Bros. Corporation is DownTrending and gave a return of -1.55% since 11 May 2026 Its last traded price is 65.58 on 12 May 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GEF.B Greif Bros. Corporation is DownTrending and gave a return of -1.89% since 11 May 2026 Its last traded price is 82.39 on 12 May 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPOR Gulfport Energy Corporation is DownTrending and gave a return of -0.08% since 06 May 2026 Its last traded price is 180.29 on 12 May 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HCI HCI Group, Inc. is DownTrending and gave a return of -0.45% since 06 May 2026 Its last traded price is 153.21 on 12 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LCII LCI Industries is DownTrending and gave a return of -0.64% since 11 May 2026 Its last traded price is 112.42 on 12 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LNN Lindsay Corporation is DownTrending and gave a return of -1.19% since 08 May 2026 Its last traded price is 108.07 on 12 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LPX Louisiana-Pacific Corporation is DownTrending and gave a return of -1.69% since 11 May 2026 Its last traded price is 71.75 on 12 May 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LVS Las Vegas Sands Corp. is DownTrending and gave a return of -0.48% since 23 Apr 2026 Its last traded price is 51.70 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MMM 3M Company is DownTrending and gave a return of -1.72% since 22 Apr 2026 Its last traded price is 143.21 on 12 May 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NYT New York Times Company (The) is DownTrending and gave a return of -1.8% since 08 May 2026 Its last traded price is 77.98 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OMC Omnicom Group Inc. is DownTrending and gave a return of -1.13% since 06 May 2026 Its last traded price is 76.04 on 12 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEG Public Service Enterprise Group Incorporated is DownTrending and gave a return of -1.91% since 01 May 2026 Its last traded price is 78.62 on 12 May 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PGR Progressive Corporation (The) is DownTrending and gave a return of -0.45% since 01 May 2026 Its last traded price is 198.42 on 12 May 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAP SAP SE is DownTrending and gave a return of -1.66% since 11 May 2026 Its last traded price is 167.27 on 12 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SITE SiteOne Landscape Supply, Inc. is DownTrending and gave a return of -0.98% since 29 Apr 2026 Its last traded price is 119.79 on 12 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SO Southern Company (The) is DownTrending and gave a return of -0.04% since 06 May 2026 Its last traded price is 93.47 on 12 May 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYY Sysco Corporation is DownTrending and gave a return of -1.44% since 01 May 2026 Its last traded price is 72.98 on 12 May 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TDG Transdigm Group Incorporated is DownTrending and gave a return of -0.62% since 11 May 2026 Its last traded price is 1191.19 on 12 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMO Thermo Fisher Scientific Inc is DownTrending and gave a return of -1.62% since 23 Apr 2026 Its last traded price is 459.16 on 12 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNF Unifirst Corporation is DownTrending and gave a return of -0.35% since 28 Apr 2026 Its last traded price is 256.80 on 12 May 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WK Workiva Inc. is DownTrending and gave a return of -0.47% since 06 May 2026 Its last traded price is 51.29 on 12 May 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KBH KB Home is DownTrending and gave a return of -1.64% since 29 Apr 2026 Its last traded price is 51.44 on 12 May 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POR Portland General Electric Company is DownTrending and gave a return of -0.92% since 17 Apr 2026 Its last traded price is 51.93 on 12 May 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 245 USA DownTrending stocks. Strong DownTrending shares of USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


