USA DownTrending stocks. Strong DownTrending shares of USA
Below is a list of USA DownTrending stocks. These are the DownTrend shares of USA
Show a list of: UpTrend Shares of USA DownTrend Shares of USA Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these USA DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
213 USA DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Applied Optoelectronics | -31.4% | 69.07 |
| Aehr Test | -40.36% | 54.95 |
| Axt Inc | -23.15% | 55.07 |
| Camtek | -20.96% | 116.68 |
| Cimpress N | -23.76% | 57.02 |
| Flex | -22.01% | 86.48 |
| Ies Holdings | -33.3% | 205.99 |
| Intel Corporation | -41.48% | 65.84 |
| Lam Research | -22.7% | 239.28 |
| Lattice Semiconductor | -23.26% | 92.97 |
| Nve Corporation | -25.53% | 77.58 |
| Preformed Line | -28.05% | 291.15 |
| Sanmina Corporation | -22.54% | 165.57 |
| Silicon Motion | -20.33% | 208.65 |
| Credit Suisse | -23.39% | 52.14 |
| Semtech Corporation | -24.32% | 127.36 |
| Sterling Construction | -30.98% | 345.91 |
| Seagate Technology | -20.02% | 644.37 |
| Teradyne Inc | -28.52% | 274.37 |
| Tower Semiconductor | -23.12% | 166.45 |
| Ttm Technologies | -29.39% | 82.97 |
| Visteon Corporation | -28.02% | 73.32 |
| Vse Corporation | -33.11% | 147.83 |
| Albemarle Corporation | -31.14% | 91.00 |
| Anglogold Ashanti | -26.11% | 79.68 |
| Bloom Energy | -22.54% | 203.16 |
| Caterpillar Inc | -23.51% | 622.53 |
| Celestica Inc | -23.6% | 265.50 |
| Coherent Inc | -26.98% | 210.30 |
| Carpenter Technology | -49.25% | 283.08 |
| Comfort Systems | -24.75% | 1232.66 |
| Fabrinet | -23.58% | 326.92 |
| Modine Manufacturing | -28.66% | 129.76 |
| Nvent Electric | -22.06% | 125.85 |
| Oppenheimer Holdings | -27.09% | 86.20 |
| Sea | -34.55% | 74.27 |
| Spx Corporation | -24.79% | 159.95 |
| Sociedad Quimica | -28.5% | 54.65 |
| Vishay Precision | -21.17% | 54.55 |
| Virtus Investment | -28.56% | 118.23 |
| Ultra Clean | -25.33% | 54.69 |
| Acm Research | -27.14% | 53.02 |
| Red Rock | -22.38% | 50.26 |
| Career Education | -26.93% | 52.00 |
| Stewart Information | -22.15% | 52.57 |
| Aaon Inc | -16.3% | 67.40 |
| Advanced Energy | -19.44% | 222.06 |
| Applied Materials | -15.97% | 390.08 |
| Asml Holding | -10.56% | 1565.44 |
| Baidu Inc | -17.47% | 76.38 |
0 USA DownTrending stocks which gave 50% or more returns since 17 Jul 2026
45 USA DownTrending stocks which gave 20% or more returns since 17 Jul 2026
- AAOI Applied Optoelectronics, Inc. is DownTrending and gave a return of -31.4% since 12 Oct 2026 Its last traded price is 69.07 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEHR Aehr Test Systems is DownTrending and gave a return of -40.36% since 06 Oct 2026 Its last traded price is 54.95 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AXTI AXT Inc is DownTrending and gave a return of -23.15% since 08 Oct 2026 Its last traded price is 55.07 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAMT Camtek Ltd. is DownTrending and gave a return of -20.96% since 12 Oct 2026 Its last traded price is 116.68 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMPR Cimpress N.V is DownTrending and gave a return of -23.76% since 28 Oct 2026 Its last traded price is 57.02 on 30 Oct 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FLEX Flex Ltd. is DownTrending and gave a return of -22.01% since 13 Oct 2026 Its last traded price is 86.48 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IESC IES Holdings, Inc. is DownTrending and gave a return of -33.3% since 07 Oct 2026 Its last traded price is 205.99 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INTC Intel Corporation is DownTrending and gave a return of -41.48% since 06 Oct 2026 Its last traded price is 65.84 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LRCX Lam Research Corporation is DownTrending and gave a return of -22.7% since 12 Oct 2026 Its last traded price is 239.28 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LSCC Lattice Semiconductor Corporation is DownTrending and gave a return of -23.26% since 13 Oct 2026 Its last traded price is 92.97 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVEC NVE Corporation is DownTrending and gave a return of -25.53% since 14 Oct 2026 Its last traded price is 77.58 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLPC Preformed Line Products Company is DownTrending and gave a return of -28.05% since 07 Oct 2026 Its last traded price is 291.15 on 30 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SANM Sanmina Corporation is DownTrending and gave a return of -22.54% since 12 Oct 2026 Its last traded price is 165.57 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIMO Silicon Motion Technology Corporation is DownTrending and gave a return of -20.33% since 08 Oct 2026 Its last traded price is 208.65 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLVO Credit Suisse AG is DownTrending and gave a return of -23.39% since 23 Sep 2026 Its last traded price is 52.14 on 30 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SMTC Semtech Corporation is DownTrending and gave a return of -24.32% since 12 Oct 2026 Its last traded price is 127.36 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STRL Sterling Construction Company Inc is DownTrending and gave a return of -30.98% since 12 Oct 2026 Its last traded price is 345.91 on 30 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STX Seagate Technology PLC is DownTrending and gave a return of -20.02% since 06 Oct 2026 Its last traded price is 644.37 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TER Teradyne, Inc. is DownTrending and gave a return of -28.52% since 12 Oct 2026 Its last traded price is 274.37 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSEM Tower Semiconductor Ltd. is DownTrending and gave a return of -23.12% since 12 Oct 2026 Its last traded price is 166.45 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TTMI TTM Technologies, Inc. is DownTrending and gave a return of -29.39% since 08 Oct 2026 Its last traded price is 82.97 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VC Visteon Corporation is DownTrending and gave a return of -28.02% since 24 Aug 2026 Its last traded price is 73.32 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VSEC VSE Corporation is DownTrending and gave a return of -33.11% since 27 Aug 2026 Its last traded price is 147.83 on 30 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALB Albemarle Corporation is DownTrending and gave a return of -31.14% since 03 Sep 2026 Its last traded price is 91.00 on 30 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AU AngloGold Ashanti Limited is DownTrending and gave a return of -26.11% since 08 Sep 2026 Its last traded price is 79.68 on 30 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BE Bloom Energy Corporation is DownTrending and gave a return of -22.54% since 12 Oct 2026 Its last traded price is 203.16 on 30 Oct 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAT Caterpillar, Inc. is DownTrending and gave a return of -23.51% since 07 Oct 2026 Its last traded price is 622.53 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CLS Celestica, Inc. is DownTrending and gave a return of -23.6% since 12 Oct 2026 Its last traded price is 265.50 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COHR Coherent, Inc. is DownTrending and gave a return of -26.98% since 12 Oct 2026 Its last traded price is 210.30 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRS Carpenter Technology Corporation is DownTrending and gave a return of -49.25% since 17 Jul 2026 Its last traded price is 283.08 on 30 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FIX Comfort Systems USA, Inc. is DownTrending and gave a return of -24.75% since 12 Oct 2026 Its last traded price is 1232.66 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FN Fabrinet is DownTrending and gave a return of -23.58% since 13 Oct 2026 Its last traded price is 326.92 on 30 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MOD Modine Manufacturing Company is DownTrending and gave a return of -28.66% since 08 Oct 2026 Its last traded price is 129.76 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVT NVent Electric Plc is DownTrending and gave a return of -22.06% since 13 Oct 2026 Its last traded price is 125.85 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OPY Oppenheimer Holdings, Inc. is DownTrending and gave a return of -27.09% since 07 Oct 2026 Its last traded price is 86.20 on 30 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SE Sea Limited is DownTrending and gave a return of -34.55% since 31 Aug 2026 Its last traded price is 74.27 on 30 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPXC SPX Corporation is DownTrending and gave a return of -24.79% since 18 Aug 2026 Its last traded price is 159.95 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SQM Sociedad Quimica Y Minera S.A. is DownTrending and gave a return of -28.5% since 04 Sep 2026 Its last traded price is 54.65 on 30 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VPG Vishay Precision Group, Inc. is DownTrending and gave a return of -21.17% since 12 Oct 2026 Its last traded price is 54.55 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VRTS Virtus Investment Partners, Inc. is DownTrending and gave a return of -28.56% since 31 Aug 2026 Its last traded price is 118.23 on 30 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UCTT Ultra Clean Holdings, Inc. is DownTrending and gave a return of -25.33% since 06 Oct 2026 Its last traded price is 54.69 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ACMR ACM Research, Inc. is DownTrending and gave a return of -27.14% since 07 Oct 2026 Its last traded price is 53.02 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RRR Red Rock Resorts, Inc. is DownTrending and gave a return of -22.38% since 17 Jul 2026 Its last traded price is 50.26 on 30 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CECO Career Education Corporation is DownTrending and gave a return of -26.93% since 07 Oct 2026 Its last traded price is 52.00 on 30 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STC Stewart Information Services Corporation is DownTrending and gave a return of -22.15% since 04 Sep 2026 Its last traded price is 52.57 on 30 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
63 USA DownTrending stocks which gave 10% or more returns since 17 Jul 2026
- AAON AAON, Inc. is DownTrending and gave a return of -16.3% since 14 Oct 2026 Its last traded price is 67.40 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEIS Advanced Energy Industries, Inc. is DownTrending and gave a return of -19.44% since 13 Oct 2026 Its last traded price is 222.06 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMAT Applied Materials, Inc. is DownTrending and gave a return of -15.97% since 13 Oct 2026 Its last traded price is 390.08 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASML ASML Holding N.V. is DownTrending and gave a return of -10.56% since 12 Oct 2026 Its last traded price is 1565.44 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIDU Baidu, Inc. is DownTrending and gave a return of -17.47% since 08 Sep 2026 Its last traded price is 76.38 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DIOD Diodes Incorporated is DownTrending and gave a return of -15.6% since 09 Oct 2026 Its last traded price is 80.13 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FEIM Frequency Electronics, Inc. is DownTrending and gave a return of -14.53% since 07 Oct 2026 Its last traded price is 67.65 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FLXS Flexsteel Industries, Inc. is DownTrending and gave a return of -12.34% since 16 Oct 2026 Its last traded price is 73.64 on 30 Oct 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GOOG Alphabet Inc. is DownTrending and gave a return of -17.42% since 16 Oct 2026 Its last traded price is 278.22 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GOOGL Alphabet Inc. is DownTrending and gave a return of -17.82% since 16 Oct 2026 Its last traded price is 279.91 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HBCP Home Bancorp, Inc. is DownTrending and gave a return of -11.71% since 16 Sep 2026 Its last traded price is 60.61 on 30 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JBSS John B. Sanfilippo & Son, Inc. is DownTrending and gave a return of -18.75% since 28 Oct 2026 Its last traded price is 53.90 on 30 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KLAC KLA-Tencor Corporation is DownTrending and gave a return of -14.16% since 13 Oct 2026 Its last traded price is 157.95 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KLIC Kulicke And Soffa Industries, Inc. is DownTrending and gave a return of -16.04% since 12 Oct 2026 Its last traded price is 74.21 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LITE Lumentum Holdings Inc. is DownTrending and gave a return of -14.91% since 13 Oct 2026 Its last traded price is 840.73 on 30 Oct 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LPLA LPL Financial Holdings Inc. is DownTrending and gave a return of -11.01% since 22 Oct 2026 Its last traded price is 283.74 on 30 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LSTR Landstar System, Inc. is DownTrending and gave a return of -13.93% since 23 Oct 2026 Its last traded price is 142.70 on 30 Oct 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MELI MercadoLibre, Inc. is DownTrending and gave a return of -10.27% since 23 Oct 2026 Its last traded price is 1624.22 on 30 Oct 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKSI MKS Instruments, Inc. is DownTrending and gave a return of -19.15% since 12 Oct 2026 Its last traded price is 202.04 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVMI Nova Measuring Instruments Ltd. is DownTrending and gave a return of -11.94% since 08 Oct 2026 Its last traded price is 312.24 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLXS Plexus Corp. is DownTrending and gave a return of -18.94% since 12 Oct 2026 Its last traded price is 207.96 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POWL Powell Industries, Inc. is DownTrending and gave a return of -15.71% since 12 Oct 2026 Its last traded price is 156.26 on 30 Oct 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TIGO Millicom International Cellular S.A. is DownTrending and gave a return of -15.69% since 22 Sep 2026 Its last traded price is 79.57 on 30 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALG Alamo Group, Inc. is DownTrending and gave a return of -11.34% since 18 Sep 2026 Its last traded price is 147.76 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALSN Allison Transmission Holdings, Inc. is DownTrending and gave a return of -15.28% since 10 Sep 2026 Its last traded price is 108.05 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ANET Arista Networks, Inc. is DownTrending and gave a return of -17.46% since 13 Oct 2026 Its last traded price is 168.81 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BABA Alibaba Group Holding Limited is DownTrending and gave a return of -10.2% since 16 Oct 2026 Its last traded price is 97.98 on 30 Oct 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BHE Benchmark Electronics, Inc. is DownTrending and gave a return of -13.83% since 12 Oct 2026 Its last traded price is 68.37 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BWA BorgWarner Inc. is DownTrending and gave a return of -16.35% since 08 Oct 2026 Its last traded price is 51.63 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBT Cabot Corporation is DownTrending and gave a return of -17.66% since 17 Jul 2026 Its last traded price is 74.43 on 30 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCJ Cameco Corporation is DownTrending and gave a return of -13.65% since 07 Oct 2026 Its last traded price is 76.91 on 30 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DELL Dell Technologies Inc. is DownTrending and gave a return of -16.54% since 14 Oct 2026 Its last traded price is 423.93 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DY Dycom Industries, Inc. is DownTrending and gave a return of -17.86% since 08 Oct 2026 Its last traded price is 227.70 on 30 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENS Enersys is DownTrending and gave a return of -10.8% since 08 Oct 2026 Its last traded price is 159.95 on 30 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ETN Eaton Corporation, PLC is DownTrending and gave a return of -13.35% since 12 Oct 2026 Its last traded price is 369.72 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FCX Freeport-McMoran, Inc. is DownTrending and gave a return of -10.3% since 14 Oct 2026 Its last traded price is 62.45 on 30 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FR First Industrial Realty Trust, Inc. is DownTrending and gave a return of -10.91% since 23 Sep 2026 Its last traded price is 54.41 on 30 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GHM Graham Corporation is DownTrending and gave a return of -17.06% since 07 Oct 2026 Its last traded price is 69.95 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GLW Corning Incorporated is DownTrending and gave a return of -16.3% since 12 Oct 2026 Its last traded price is 123.28 on 30 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HOV Hovnanian Enterprises Inc is DownTrending and gave a return of -10.99% since 05 Oct 2026 Its last traded price is 99.41 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HSBC HSBC Holdings Plc is DownTrending and gave a return of -17.86% since 14 Sep 2026 Its last traded price is 85.38 on 30 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KB KB Financial Group Inc is DownTrending and gave a return of -10.12% since 23 Sep 2026 Its last traded price is 112.70 on 30 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KF Korea Fund, Inc. (The) is DownTrending and gave a return of -16.75% since 07 Oct 2026 Its last traded price is 54.96 on 30 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MLI Mueller Industries, Inc. is DownTrending and gave a return of -10.19% since 14 Oct 2026 Its last traded price is 54.56 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MT ArcelorMittal is DownTrending and gave a return of -17.54% since 18 Sep 2026 Its last traded price is 59.81 on 30 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTX Minerals Technologies Inc. is DownTrending and gave a return of -16.25% since 17 Jul 2026 Its last traded price is 62.74 on 30 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTZ MasTec, Inc. is DownTrending and gave a return of -14.12% since 08 Oct 2026 Its last traded price is 186.06 on 30 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NEU NewMarket Corporation is DownTrending and gave a return of -12.28% since 09 Oct 2026 Its last traded price is 783.66 on 30 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NPO EnPro Industries is DownTrending and gave a return of -11.5% since 12 Oct 2026 Its last traded price is 271.53 on 30 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ODC Oil-Dri Corporation Of America is DownTrending and gave a return of -18.71% since 05 Oct 2026 Its last traded price is 71.45 on 30 Oct 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RIO Rio Tinto Plc is DownTrending and gave a return of -17.61% since 10 Sep 2026 Its last traded price is 81.89 on 30 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SCCO Southern Copper Corporation is DownTrending and gave a return of -11.54% since 14 Oct 2026 Its last traded price is 177.53 on 30 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SCHW The Charles Schwab Corporation is DownTrending and gave a return of -19.43% since 04 Sep 2026 Its last traded price is 88.05 on 30 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SF Stifel Financial Corporation is DownTrending and gave a return of -18.16% since 04 Sep 2026 Its last traded price is 66.69 on 30 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SHG Shinhan Financial Group Co Ltd is DownTrending and gave a return of -17.84% since 23 Sep 2026 Its last traded price is 65.59 on 30 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNX Synnex Corporation is DownTrending and gave a return of -10.29% since 14 Oct 2026 Its last traded price is 236.62 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SXI Standex International Corporation is DownTrending and gave a return of -10.94% since 14 Oct 2026 Its last traded price is 243.55 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SXT Sensient Technologies Corporation is DownTrending and gave a return of -10.61% since 28 Oct 2026 Its last traded price is 117.63 on 30 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TWN Taiwan Fund, Inc. (The) is DownTrending and gave a return of -12.99% since 14 Oct 2026 Its last traded price is 86.47 on 30 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WF Woori Bank is DownTrending and gave a return of -10.97% since 30 Sep 2026 Its last traded price is 67.25 on 30 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WPM Wheaton Precious Metals Corp. is DownTrending and gave a return of -19.85% since 23 Sep 2026 Its last traded price is 116.58 on 30 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASA ASA Gold And Precious Metals Limited is DownTrending and gave a return of -15.31% since 10 Sep 2026 Its last traded price is 51.04 on 30 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BAC Bank Of America Corporation is DownTrending and gave a return of -14.01% since 14 Sep 2026 Its last traded price is 51.14 on 30 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
47 USA DownTrending stocks which gave 5% or more returns since 17 Jul 2026
- AVGO Broadcom Inc. is DownTrending and gave a return of -5.47% since 29 Oct 2026 Its last traded price is 326.18 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CGNX Cognex Corporation is DownTrending and gave a return of -6.43% since 13 Oct 2026 Its last traded price is 56.15 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHEF The Chefs' Warehouse, Inc. is DownTrending and gave a return of -6.34% since 19 Oct 2026 Its last traded price is 104.23 on 30 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESEA Euroseas Ltd. is DownTrending and gave a return of -5.57% since 09 Oct 2026 Its last traded price is 67.27 on 30 Oct 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FDT First Trust Developed Markets Ex-US AlphaDEX Fund is DownTrending and gave a return of -7.13% since 23 Sep 2026 Its last traded price is 88.55 on 30 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FJP First Trust Japan AlphaDEX Fund is DownTrending and gave a return of -7.06% since 08 Oct 2026 Its last traded price is 72.75 on 30 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GLDI Credit Suisse AG is DownTrending and gave a return of -5.33% since 21 Oct 2026 Its last traded price is 131.51 on 30 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IPGP IPG Photonics Corporation is DownTrending and gave a return of -6.62% since 08 Oct 2026 Its last traded price is 72.59 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITIC Investors Title Company is DownTrending and gave a return of -6.71% since 22 Oct 2026 Its last traded price is 268.72 on 30 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MU Micron Technology, Inc. is DownTrending and gave a return of -5.31% since 29 Oct 2026 Its last traded price is 884.69 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVDA NVIDIA Corporation is DownTrending and gave a return of -7.45% since 14 Oct 2026 Its last traded price is 204.81 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NWPX Northwest Pipe Company is DownTrending and gave a return of -5% since 07 Oct 2026 Its last traded price is 97.81 on 30 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PCAR PACCAR Inc. is DownTrending and gave a return of -7.01% since 22 Oct 2026 Its last traded price is 101.91 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PDEX Pro-Dex, Inc. is DownTrending and gave a return of -5.58% since 29 Oct 2026 Its last traded price is 58.16 on 30 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SENEA Seneca Foods Corp. is DownTrending and gave a return of -9.22% since 15 Oct 2026 Its last traded price is 159.78 on 30 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLMBP SLM Corporation is DownTrending and gave a return of -5.97% since 07 Oct 2026 Its last traded price is 69.15 on 30 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STRA Strategic Education, Inc. is DownTrending and gave a return of -8.62% since 27 Oct 2026 Its last traded price is 72.96 on 30 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TTWO Take-Two Interactive Software, Inc. is DownTrending and gave a return of -6.64% since 23 Oct 2026 Its last traded price is 190.17 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WWD Woodward, Inc. is DownTrending and gave a return of -7.25% since 16 Oct 2026 Its last traded price is 304.65 on 30 Oct 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEM Agnico Eagle Mines Limited is DownTrending and gave a return of -6.11% since 22 Oct 2026 Its last traded price is 165.38 on 30 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGM Federal Agricultural Mortgage Corporation is DownTrending and gave a return of -8.5% since 18 Sep 2026 Its last traded price is 202.16 on 30 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGX Argan, Inc. is DownTrending and gave a return of -5.93% since 14 Oct 2026 Its last traded price is 344.11 on 30 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AIT Applied Industrial Technologies, Inc. is DownTrending and gave a return of -7.91% since 22 Oct 2026 Its last traded price is 294.12 on 30 Oct 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMR Alta Mesa Resources, Inc. is DownTrending and gave a return of -8.78% since 14 Oct 2026 Its last traded price is 159.19 on 30 Oct 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATI Allegheny Technologies Incorporated is DownTrending and gave a return of -9.55% since 20 Oct 2026 Its last traded price is 165.59 on 30 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BA Boeing Company (The) is DownTrending and gave a return of -8.55% since 22 Oct 2026 Its last traded price is 171.53 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BAP Credicorp Ltd. is DownTrending and gave a return of -5.95% since 22 Oct 2026 Its last traded price is 348.96 on 30 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BG Bunge Limited is DownTrending and gave a return of -9.69% since 15 Oct 2026 Its last traded price is 96.64 on 30 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BHP BHP Group Limited is DownTrending and gave a return of -6.82% since 13 Oct 2026 Its last traded price is 79.16 on 30 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BURL Burlington Stores, Inc. is DownTrending and gave a return of -9.74% since 16 Oct 2026 Its last traded price is 237.09 on 30 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CW Curtiss-Wright Corporation is DownTrending and gave a return of -6.5% since 07 Oct 2026 Its last traded price is 476.01 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DAR Darling Ingredients Inc. is DownTrending and gave a return of -8.44% since 15 Oct 2026 Its last traded price is 55.73 on 30 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DBD Diebold Nixdorf Incorporated is DownTrending and gave a return of -5.2% since 28 Oct 2026 Its last traded price is 55.05 on 30 Oct 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EME EMCOR Group, Inc. is DownTrending and gave a return of -8.83% since 14 Oct 2026 Its last traded price is 679.55 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESE ESCO Technologies Inc. is DownTrending and gave a return of -7.47% since 07 Oct 2026 Its last traded price is 237.70 on 30 Oct 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JBL Jabil Inc. is DownTrending and gave a return of -7.21% since 14 Oct 2026 Its last traded price is 272.72 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KNX Knight Transportation, Inc. is DownTrending and gave a return of -6.23% since 16 Oct 2026 Its last traded price is 60.77 on 30 Oct 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MLR Miller Industries, Inc. is DownTrending and gave a return of -6.08% since 06 Oct 2026 Its last traded price is 50.83 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NEM Newmont Mining Corporation is DownTrending and gave a return of -6.51% since 22 Oct 2026 Its last traded price is 106.60 on 30 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAM Pampa Energia S.A. is DownTrending and gave a return of -5.18% since 26 Oct 2026 Its last traded price is 72.65 on 30 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TECK Teck Resources Ltd is DownTrending and gave a return of -6.47% since 14 Oct 2026 Its last traded price is 60.61 on 30 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VMI Valmont Industries, Inc. is DownTrending and gave a return of -9.29% since 14 Oct 2026 Its last traded price is 422.10 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PKX POSCO is DownTrending and gave a return of -9.45% since 20 Oct 2026 Its last traded price is 50.91 on 30 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IBOC International Bancshares Corporation is DownTrending and gave a return of -5.91% since 16 Sep 2026 Its last traded price is 66.74 on 30 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAN ManpowerGroup is DownTrending and gave a return of -9.18% since 08 Sep 2026 Its last traded price is 51.96 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICHR Ichor Holdings is DownTrending and gave a return of -5.17% since 12 Oct 2026 Its last traded price is 51.57 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TCBI Texas Capital Bancshares, Inc. is DownTrending and gave a return of -7.14% since 15 Sep 2026 Its last traded price is 90.79 on 30 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
21 USA DownTrending stocks which gave 3% or more returns since 17 Jul 2026
- BATRA Liberty Media Corporation is DownTrending and gave a return of -4.75% since 12 Oct 2026 Its last traded price is 54.72 on 30 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BKNG Booking Holdings Inc. is DownTrending and gave a return of -4.91% since 23 Oct 2026 Its last traded price is 148.18 on 30 Oct 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DXCM DexCom, Inc. is DownTrending and gave a return of -4.36% since 16 Oct 2026 Its last traded price is 82.29 on 30 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DXPE DXP Enterprises, Inc. is DownTrending and gave a return of -3% since 07 Oct 2026 Its last traded price is 174.46 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FDTS First Trust Developed Markets Ex-US Small Cap AlphaDEX Fund is DownTrending and gave a return of -4.63% since 08 Oct 2026 Its last traded price is 67.02 on 30 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTC First Trust Large Cap Growth AlphaDEX Fund is DownTrending and gave a return of -3.07% since 14 Oct 2026 Its last traded price is 169.67 on 30 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCRI Monarch Casino & Resort, Inc. is DownTrending and gave a return of -4.11% since 27 Oct 2026 Its last traded price is 110.54 on 30 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADM Archer-Daniels-Midland Company is DownTrending and gave a return of -4.47% since 19 Oct 2026 Its last traded price is 76.91 on 30 Oct 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMI Cummins Inc. is DownTrending and gave a return of -3.42% since 29 Oct 2026 Its last traded price is 500.09 on 30 Oct 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DCI Donaldson Company, Inc. is DownTrending and gave a return of -3.67% since 22 Oct 2026 Its last traded price is 82.96 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FNV Franco-Nevada Corporation is DownTrending and gave a return of -3.01% since 22 Oct 2026 Its last traded price is 224.95 on 30 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GRBK Green Brick Partners, Inc. is DownTrending and gave a return of -3.27% since 28 Oct 2026 Its last traded price is 60.86 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HCC Warrior Met Coal, Inc. is DownTrending and gave a return of -4.46% since 14 Oct 2026 Its last traded price is 85.97 on 30 Oct 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HXL Hexcel Corporation is DownTrending and gave a return of -4.22% since 22 Oct 2026 Its last traded price is 77.84 on 30 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NRG NRG Energy, Inc. is DownTrending and gave a return of -3.34% since 19 Oct 2026 Its last traded price is 96.06 on 30 Oct 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NTB Bank Of N.T. Butterfield & Son Limited (The) is DownTrending and gave a return of -3.47% since 28 Oct 2026 Its last traded price is 56.15 on 30 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PH Parker-Hannifin Corporation is DownTrending and gave a return of -4.74% since 20 Oct 2026 Its last traded price is 899.82 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RBC Regal Beloit Corporation is DownTrending and gave a return of -3.31% since 22 Oct 2026 Its last traded price is 462.21 on 30 Oct 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPL Texas Pacific Land Trust is DownTrending and gave a return of -3.75% since 19 Oct 2026 Its last traded price is 331.68 on 30 Oct 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VIRT Virtu Financial, Inc. is DownTrending and gave a return of -4.43% since 22 Oct 2026 Its last traded price is 53.76 on 30 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SFM Sprouts Farmers Market, Inc. is DownTrending and gave a return of -3.73% since 27 Oct 2026 Its last traded price is 62.00 on 30 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
10 USA DownTrending stocks which gave 2% or more returns since 17 Jul 2026
- AMBA Ambarella, Inc. is DownTrending and gave a return of -2.74% since 29 Oct 2026 Its last traded price is 62.82 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ANDE The Andersons, Inc. is DownTrending and gave a return of -2.12% since 15 Oct 2026 Its last traded price is 64.29 on 30 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHRW C.H. Robinson Worldwide, Inc. is DownTrending and gave a return of -2.34% since 28 Oct 2026 Its last traded price is 124.61 on 30 Oct 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MYRG MYR Group, Inc. is DownTrending and gave a return of -2.94% since 14 Oct 2026 Its last traded price is 282.62 on 30 Oct 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMA Macro Bank Inc. is DownTrending and gave a return of -2.99% since 26 Oct 2026 Its last traded price is 60.03 on 30 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CIB BanColombia S.A. is DownTrending and gave a return of -2.8% since 28 Oct 2026 Its last traded price is 92.02 on 30 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GGG Graco Inc. is DownTrending and gave a return of -2.71% since 22 Oct 2026 Its last traded price is 67.44 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPC Genuine Parts Company is DownTrending and gave a return of -2.12% since 20 Oct 2026 Its last traded price is 120.90 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MOG.A Moog Inc. is DownTrending and gave a return of -2.7% since 07 Oct 2026 Its last traded price is 350.67 on 30 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLX Banco Latinoamericano De Comercio Exterior, S.A. is DownTrending and gave a return of -2.47% since 23 Oct 2026 Its last traded price is 52.58 on 30 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
27 USA DownTrending stocks which gave 0% or more returns since 17 Jul 2026
- ARCB ArcBest Corporation is DownTrending and gave a return of -0.29% since 28 Oct 2026 Its last traded price is 125.44 on 30 Oct 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLBD Blue Bird Corporation is DownTrending and gave a return of -0.8% since 29 Oct 2026 Its last traded price is 55.90 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DAVE Famous Dave's Of America, Inc. is DownTrending and gave a return of -1.93% since 26 Oct 2026 Its last traded price is 316.79 on 30 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EEFT Euronet Worldwide, Inc. is DownTrending and gave a return of -1.25% since 26 Oct 2026 Its last traded price is 63.15 on 30 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EMCB WisdomTree Emerging Markets Corporate Bond Fund is DownTrending and gave a return of -0.17% since 23 Oct 2026 Its last traded price is 63.91 on 30 Oct 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FCFS FirstCash, Inc. is DownTrending and gave a return of -1.85% since 22 Oct 2026 Its last traded price is 181.25 on 30 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FOX Twenty-First Century Fox, Inc. is DownTrending and gave a return of -0.27% since 28 Oct 2026 Its last traded price is 56.20 on 30 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HWC Hancock Whitney Corporation is DownTrending and gave a return of -0.68% since 27 Oct 2026 Its last traded price is 71.99 on 30 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JBHT J.B. Hunt Transport Services, Inc. is DownTrending and gave a return of -0.98% since 28 Oct 2026 Its last traded price is 221.08 on 30 Oct 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ODFL Old Dominion Freight Line, Inc. is DownTrending and gave a return of -0.44% since 28 Oct 2026 Its last traded price is 172.56 on 30 Oct 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PDD Pinduoduo Inc. is DownTrending and gave a return of -0.15% since 21 Oct 2026 Its last traded price is 78.61 on 30 Oct 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PSMT PriceSmart, Inc. is DownTrending and gave a return of -0.47% since 27 Oct 2026 Its last traded price is 165.70 on 30 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RBCAA Republic Bancorp, Inc. is DownTrending and gave a return of -1.25% since 28 Oct 2026 Its last traded price is 90.30 on 30 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPAQ Spartan Energy Acquisition Corp is DownTrending and gave a return of -1.27% since 14 Sep 2026 Its last traded price is 92.49 on 30 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WYNN Wynn Resorts, Limited is DownTrending and gave a return of -1.45% since 21 Oct 2026 Its last traded price is 74.66 on 30 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRC Brady Corporation is DownTrending and gave a return of -1.05% since 14 Oct 2026 Its last traded price is 82.77 on 30 Oct 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCS Century Communities, Inc. is DownTrending and gave a return of -1.81% since 29 Oct 2026 Its last traded price is 52.59 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRM Salesforce.com Inc is DownTrending and gave a return of -0.81% since 29 Oct 2026 Its last traded price is 229.08 on 30 Oct 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ELS Equity Lifestyle Properties, Inc. is DownTrending and gave a return of -0.77% since 27 Oct 2026 Its last traded price is 59.03 on 30 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LRN K12 Inc is DownTrending and gave a return of -1.31% since 23 Oct 2026 Its last traded price is 78.36 on 30 Oct 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MGA Magna International, Inc. is DownTrending and gave a return of -0.02% since 21 Oct 2026 Its last traded price is 63.82 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSA MSA Safety Incorporporated is DownTrending and gave a return of -0.33% since 27 Oct 2026 Its last traded price is 178.57 on 30 Oct 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NNI Nelnet, Inc. is DownTrending and gave a return of -0.1% since 23 Oct 2026 Its last traded price is 122.47 on 30 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OFG OFG Bancorp is DownTrending and gave a return of -1.86% since 27 Oct 2026 Its last traded price is 50.01 on 30 Oct 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SBR Sabine Royalty Trust is DownTrending and gave a return of -1.13% since 28 Oct 2026 Its last traded price is 70.86 on 30 Oct 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNA Snap-On Incorporated is DownTrending and gave a return of -0.22% since 22 Oct 2026 Its last traded price is 355.66 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XYL Xylem Inc. is DownTrending and gave a return of -0.45% since 27 Oct 2026 Its last traded price is 92.40 on 30 Oct 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 213 USA DownTrending stocks. Strong DownTrending shares of USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


