USA DownTrending stocks. Strong DownTrending shares of USA
Below is a list of USA DownTrending stocks. These are the DownTrend shares of USA
Show a list of: UpTrend Shares of USA DownTrend Shares of USA Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these USA DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
246 USA DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Willis Lease | -73.82% | 54.18 |
| Aaon Inc | -37.55% | 80.84 |
| Allegiant Travel | -21.36% | 76.41 |
| C H | -22.88% | 143.83 |
| Cirrus Logic | -28.89% | 116.90 |
| Establishment Labs | -21.62% | 71.52 |
| Ichor Holdings | -37.39% | 58.87 |
| Ipg Photonics | -29.3% | 74.43 |
| Myr Group | -26.56% | 318.00 |
| Nxp Semiconductors | -25.69% | 222.97 |
| Power Integrations | -31.7% | 54.84 |
| Wingstop Inc | -28.22% | 113.65 |
| Macro Bank | -20.26% | 72.87 |
| Davita Inc | -25.01% | 175.24 |
| Lennox International | -25.35% | 406.05 |
| Ritchie Bros | -21.31% | 87.39 |
| Vishay Precision | -48.71% | 62.26 |
| Coastal Financial | -32.08% | 52.47 |
| Brighthouse Financial | -16.36% | 53.22 |
| Baidu Inc | -13.19% | 91.97 |
| Cadence Design | -17.02% | 313.59 |
| Hawkins Inc | -13.86% | 119.39 |
| Chipmos Technologies | -14.25% | 54.09 |
| Middleby Corporation | -13.65% | 112.52 |
| Mercury Systems | -10.26% | 94.23 |
| Northwest Pipe | -18.9% | 109.82 |
| Ultra Clean | -10.77% | 73.01 |
| Wd 40 | -11.55% | 211.92 |
| Woodward Inc | -11.49% | 342.20 |
| Agco Corporation | -10.46% | 104.02 |
| Cummins Inc | -13.06% | 593.24 |
| Carpenter Technology | -12.66% | 489.08 |
| Cvs Health | -11.58% | 93.65 |
| Deckers Outdoor | -10.86% | 88.86 |
| Dick S | -12.53% | 179.34 |
| Evercore Inc | -15.94% | 287.09 |
| Acushnet Holdings | -19.98% | 89.25 |
| Group 1 | -11.08% | 263.82 |
| Regal Beloit | -16.53% | 504.61 |
| Sonic Automotive | -14.99% | 77.78 |
| Tennant Company | -11.55% | 68.02 |
| Vistra Energy | -11.53% | 138.97 |
| Watsco Inc | -19.26% | 314.45 |
| Bandwidth Inc | -18.75% | 52.30 |
| Aptiv Plc | -13.68% | 50.04 |
| American Electric | -5.91% | 125.70 |
| Align Technology | -7.14% | 158.94 |
| Amkor Technology | -7.24% | 50.86 |
| Andersons Inc | -8.02% | 67.32 |
| Blue Bird | -7.09% | 61.33 |
1 USA DownTrending stocks which gave 50% or more returns since 05 May 2026
- WLFC Willis Lease Finance Corporation is DownTrending and gave a return of -73.82% since 15 Jul 2026 Its last traded price is 54.18 on 20 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
17 USA DownTrending stocks which gave 20% or more returns since 05 May 2026
- AAON AAON, Inc. is DownTrending and gave a return of -37.55% since 23 Jun 2026 Its last traded price is 80.84 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALGT Allegiant Travel Company is DownTrending and gave a return of -21.36% since 06 Aug 2026 Its last traded price is 76.41 on 20 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHRW C.H. Robinson Worldwide, Inc. is DownTrending and gave a return of -22.88% since 24 Jul 2026 Its last traded price is 143.83 on 20 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRUS Cirrus Logic, Inc. is DownTrending and gave a return of -28.89% since 05 Jun 2026 Its last traded price is 116.90 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESTA Establishment Labs Holdings Inc. is DownTrending and gave a return of -21.62% since 05 Aug 2026 Its last traded price is 71.52 on 20 Aug 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ICHR Ichor Holdings is DownTrending and gave a return of -37.39% since 23 Jul 2026 Its last traded price is 58.87 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IPGP IPG Photonics Corporation is DownTrending and gave a return of -29.3% since 02 Jul 2026 Its last traded price is 74.43 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MYRG MYR Group, Inc. is DownTrending and gave a return of -26.56% since 02 Jul 2026 Its last traded price is 318.00 on 20 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NXPI NXP Semiconductors N.V. is DownTrending and gave a return of -25.69% since 23 Jun 2026 Its last traded price is 222.97 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POWI Power Integrations, Inc. is DownTrending and gave a return of -31.7% since 01 Jul 2026 Its last traded price is 54.84 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WING Wingstop Inc. is DownTrending and gave a return of -28.22% since 08 Jul 2026 Its last traded price is 113.65 on 20 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMA Macro Bank Inc. is DownTrending and gave a return of -20.26% since 04 Aug 2026 Its last traded price is 72.87 on 20 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DVA DaVita Inc. is DownTrending and gave a return of -25.01% since 03 Aug 2026 Its last traded price is 175.24 on 20 Aug 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LII Lennox International, Inc. is DownTrending and gave a return of -25.35% since 17 Jul 2026 Its last traded price is 406.05 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RBA Ritchie Bros. Auctioneers Incorporated is DownTrending and gave a return of -21.31% since 04 Aug 2026 Its last traded price is 87.39 on 20 Aug 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VPG Vishay Precision Group, Inc. is DownTrending and gave a return of -48.71% since 02 Jul 2026 Its last traded price is 62.26 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CCB Coastal Financial Corporation is DownTrending and gave a return of -32.08% since 21 Jul 2026 Its last traded price is 52.47 on 20 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
27 USA DownTrending stocks which gave 10% or more returns since 05 May 2026
- BHF Brighthouse Financial, Inc. is DownTrending and gave a return of -16.36% since 21 Jul 2026 Its last traded price is 53.22 on 20 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BIDU Baidu, Inc. is DownTrending and gave a return of -13.19% since 11 Aug 2026 Its last traded price is 91.97 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CDNS Cadence Design Systems, Inc. is DownTrending and gave a return of -17.02% since 13 Jul 2026 Its last traded price is 313.59 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HWKN Hawkins, Inc. is DownTrending and gave a return of -13.86% since 29 Jul 2026 Its last traded price is 119.39 on 20 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IMOS ChipMOS TECHNOLOGIES INC. is DownTrending and gave a return of -14.25% since 20 Jul 2026 Its last traded price is 54.09 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MIDD The Middleby Corporation is DownTrending and gave a return of -13.65% since 10 Aug 2026 Its last traded price is 112.52 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MRCY Mercury Systems Inc is DownTrending and gave a return of -10.26% since 18 Aug 2026 Its last traded price is 94.23 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NWPX Northwest Pipe Company is DownTrending and gave a return of -18.9% since 07 Jul 2026 Its last traded price is 109.82 on 20 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UCTT Ultra Clean Holdings, Inc. is DownTrending and gave a return of -10.77% since 18 Aug 2026 Its last traded price is 73.01 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDFC WD-40 Company is DownTrending and gave a return of -11.55% since 20 Jul 2026 Its last traded price is 211.92 on 20 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WWD Woodward, Inc. is DownTrending and gave a return of -11.49% since 29 Jul 2026 Its last traded price is 342.20 on 20 Aug 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGCO AGCO Corporation is DownTrending and gave a return of -10.46% since 29 Jul 2026 Its last traded price is 104.02 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMI Cummins Inc. is DownTrending and gave a return of -13.06% since 01 Jul 2026 Its last traded price is 593.24 on 20 Aug 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRS Carpenter Technology Corporation is DownTrending and gave a return of -12.66% since 10 Aug 2026 Its last traded price is 489.08 on 20 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CVS CVS Health Corporation is DownTrending and gave a return of -11.58% since 29 Jul 2026 Its last traded price is 93.65 on 20 Aug 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DECK Deckers Outdoor Corporation is DownTrending and gave a return of -10.86% since 30 Jul 2026 Its last traded price is 88.86 on 20 Aug 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DKS Dick's Sporting Goods Inc is DownTrending and gave a return of -12.53% since 11 Aug 2026 Its last traded price is 179.34 on 20 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EVR Evercore Inc. is DownTrending and gave a return of -15.94% since 17 Jul 2026 Its last traded price is 287.09 on 20 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GOLF Acushnet Holdings Corp. is DownTrending and gave a return of -19.98% since 20 Jul 2026 Its last traded price is 89.25 on 20 Aug 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GPI Group 1 Automotive, Inc. is DownTrending and gave a return of -11.08% since 30 Jul 2026 Its last traded price is 263.82 on 20 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RBC Regal Beloit Corporation is DownTrending and gave a return of -16.53% since 02 Jul 2026 Its last traded price is 504.61 on 20 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAH Sonic Automotive, Inc. is DownTrending and gave a return of -14.99% since 31 Jul 2026 Its last traded price is 77.78 on 20 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TNC Tennant Company is DownTrending and gave a return of -11.55% since 06 Aug 2026 Its last traded price is 68.02 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VST Vistra Energy Corp. is DownTrending and gave a return of -11.53% since 27 Jul 2026 Its last traded price is 138.97 on 20 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WSO Watsco, Inc. is DownTrending and gave a return of -19.26% since 07 Jul 2026 Its last traded price is 314.45 on 20 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BAND Bandwidth Inc. is DownTrending and gave a return of -18.75% since 22 Jul 2026 Its last traded price is 52.30 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APTV Aptiv PLC is DownTrending and gave a return of -13.68% since 29 Jul 2026 Its last traded price is 50.04 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
78 USA DownTrending stocks which gave 5% or more returns since 05 May 2026
- AEP American Electric Power Company, Inc. is DownTrending and gave a return of -5.91% since 27 Jul 2026 Its last traded price is 125.70 on 20 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ALGN Align Technology, Inc. is DownTrending and gave a return of -7.14% since 17 Aug 2026 Its last traded price is 158.94 on 20 Aug 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMKR Amkor Technology, Inc. is DownTrending and gave a return of -7.24% since 18 Aug 2026 Its last traded price is 50.86 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ANDE The Andersons, Inc. is DownTrending and gave a return of -8.02% since 28 Jul 2026 Its last traded price is 67.32 on 20 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLBD Blue Bird Corporation is DownTrending and gave a return of -7.09% since 06 Aug 2026 Its last traded price is 61.33 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAR Avis Budget Group, Inc. is DownTrending and gave a return of -6.98% since 29 Jul 2026 Its last traded price is 143.98 on 20 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CASH Meta Financial Group, Inc. is DownTrending and gave a return of -5.26% since 06 Aug 2026 Its last traded price is 83.97 on 20 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CGNX Cognex Corporation is DownTrending and gave a return of -5.8% since 18 Aug 2026 Its last traded price is 59.73 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CINF Cincinnati Financial Corporation is DownTrending and gave a return of -7.25% since 29 Jul 2026 Its last traded price is 168.19 on 20 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DAVE Famous Dave's Of America, Inc. is DownTrending and gave a return of -8.28% since 06 Aug 2026 Its last traded price is 335.01 on 20 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FFIV F5 Networks, Inc. is DownTrending and gave a return of -6.3% since 14 Aug 2026 Its last traded price is 377.79 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTAI Fortress Transportation And Infrastructure Investors LLC is DownTrending and gave a return of -6.42% since 18 Aug 2026 Its last traded price is 197.81 on 20 Aug 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IBOC International Bancshares Corporation is DownTrending and gave a return of -5.77% since 20 Jul 2026 Its last traded price is 71.70 on 20 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRMD IRadimed Corporation is DownTrending and gave a return of -8.73% since 21 Jul 2026 Its last traded price is 86.68 on 20 Aug 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ITRN Ituran Location And Control Ltd. is DownTrending and gave a return of -7.01% since 06 Aug 2026 Its last traded price is 50.55 on 20 Aug 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KALU Kaiser Aluminum Corporation is DownTrending and gave a return of -6.26% since 18 Aug 2026 Its last traded price is 151.15 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KLIC Kulicke And Soffa Industries, Inc. is DownTrending and gave a return of -7.53% since 18 Aug 2026 Its last traded price is 85.13 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LIN Linde Plc is DownTrending and gave a return of -7.91% since 14 Jul 2026 Its last traded price is 481.29 on 20 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LNT Alliant Energy Corporation is DownTrending and gave a return of -6.83% since 15 Jul 2026 Its last traded price is 69.46 on 20 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LSCC Lattice Semiconductor Corporation is DownTrending and gave a return of -5.35% since 18 Aug 2026 Its last traded price is 117.56 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKSI MKS Instruments, Inc. is DownTrending and gave a return of -6.12% since 18 Aug 2026 Its last traded price is 281.88 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NBIX Neurocrine Biosciences, Inc. is DownTrending and gave a return of -8.32% since 31 Jul 2026 Its last traded price is 152.93 on 20 Aug 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ODFL Old Dominion Freight Line, Inc. is DownTrending and gave a return of -9.81% since 27 Jul 2026 Its last traded price is 204.52 on 20 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ON ON Semiconductor Corporation is DownTrending and gave a return of -5.95% since 18 Aug 2026 Its last traded price is 74.72 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PSMT PriceSmart, Inc. is DownTrending and gave a return of -9.17% since 05 Aug 2026 Its last traded price is 169.46 on 20 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RYAAY Ryanair Holdings Plc is DownTrending and gave a return of -7.31% since 14 Aug 2026 Its last traded price is 54.51 on 20 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STRL Sterling Construction Company Inc is DownTrending and gave a return of -6.15% since 18 Aug 2026 Its last traded price is 520.62 on 20 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SYNA Synaptics Incorporated is DownTrending and gave a return of -6.52% since 18 Aug 2026 Its last traded price is 98.00 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TTMI TTM Technologies, Inc. is DownTrending and gave a return of -9.02% since 18 Aug 2026 Its last traded price is 114.37 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDC Western Digital Corporation is DownTrending and gave a return of -5.42% since 18 Aug 2026 Its last traded price is 469.18 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADC Agree Realty Corporation is DownTrending and gave a return of -5.05% since 30 Jul 2026 Its last traded price is 74.45 on 20 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGX Argan, Inc. is DownTrending and gave a return of -6.59% since 18 Aug 2026 Its last traded price is 516.58 on 20 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AIN Albany International Corporation is DownTrending and gave a return of -6.49% since 04 Aug 2026 Its last traded price is 58.89 on 20 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AXS Axis Capital Holdings Limited is DownTrending and gave a return of -6.95% since 29 Jul 2026 Its last traded price is 98.60 on 20 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BLX Banco Latinoamericano De Comercio Exterior, S.A. is DownTrending and gave a return of -7.84% since 06 Aug 2026 Its last traded price is 53.26 on 20 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMI Badger Meter, Inc. is DownTrending and gave a return of -6.09% since 10 Aug 2026 Its last traded price is 128.13 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BTI British American Tobacco P.l.c. is DownTrending and gave a return of -6.54% since 31 Jul 2026 Its last traded price is 56.70 on 20 Aug 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BWXT BWX Technologies, Inc. is DownTrending and gave a return of -5.19% since 18 Aug 2026 Its last traded price is 156.44 on 20 Aug 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BYD Boyd Gaming Corporation is DownTrending and gave a return of -7.01% since 30 Jul 2026 Its last traded price is 80.95 on 20 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CBU Community Bank System, Inc. is DownTrending and gave a return of -6.07% since 22 Jul 2026 Its last traded price is 63.13 on 20 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CMS CMS Energy Corporation is DownTrending and gave a return of -6.99% since 14 Jul 2026 Its last traded price is 69.83 on 20 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CPA Copa Holdings, S.A. is DownTrending and gave a return of -6.15% since 10 Aug 2026 Its last traded price is 128.29 on 20 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CRH CRH PLC is DownTrending and gave a return of -5% since 12 Aug 2026 Its last traded price is 93.09 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CW Curtiss-Wright Corporation is DownTrending and gave a return of -9.21% since 06 Aug 2026 Its last traded price is 648.28 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DBD Diebold Nixdorf Incorporated is DownTrending and gave a return of -9.79% since 29 Jul 2026 Its last traded price is 67.81 on 20 Aug 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DTE DTE Energy Company is DownTrending and gave a return of -7.33% since 14 Jul 2026 Its last traded price is 138.15 on 20 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EGP EastGroup Properties, Inc. is DownTrending and gave a return of -5.61% since 24 Jul 2026 Its last traded price is 201.14 on 20 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENB Enbridge Inc is DownTrending and gave a return of -7.89% since 27 Jul 2026 Its last traded price is 50.99 on 20 Aug 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESE ESCO Technologies Inc. is DownTrending and gave a return of -6.92% since 07 Aug 2026 Its last traded price is 284.57 on 20 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ETR Entergy Corporation is DownTrending and gave a return of -5.64% since 27 Jul 2026 Its last traded price is 107.34 on 20 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FMX Fomento Economico Mexicano S.A.B. De C.V. is DownTrending and gave a return of -7.06% since 28 Jul 2026 Its last traded price is 118.71 on 20 Aug 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FN Fabrinet is DownTrending and gave a return of -7.82% since 18 Aug 2026 Its last traded price is 444.87 on 20 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FRT Federal Realty Investment Trust is DownTrending and gave a return of -5.51% since 31 Jul 2026 Its last traded price is 117.25 on 20 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GWW W.W. Grainger, Inc. is DownTrending and gave a return of -5.17% since 03 Aug 2026 Its last traded price is 1300.34 on 20 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HLI Houlihan Lokey, Inc. is DownTrending and gave a return of -7.92% since 29 Jul 2026 Its last traded price is 128.06 on 20 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IDA IDACORP, Inc. is DownTrending and gave a return of -5.8% since 17 Jul 2026 Its last traded price is 140.11 on 20 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IIPR Innovative Industrial Properties, Inc. is DownTrending and gave a return of -8.96% since 22 Jul 2026 Its last traded price is 56.73 on 20 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JEF Jefferies Financial Group Inc. is DownTrending and gave a return of -6.09% since 14 Aug 2026 Its last traded price is 51.78 on 20 Aug 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MKL Markel Corporation is DownTrending and gave a return of -5.19% since 30 Jul 2026 Its last traded price is 1788.29 on 20 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MLM Martin Marietta Materials, Inc. is DownTrending and gave a return of -7.79% since 29 Jul 2026 Its last traded price is 525.27 on 20 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTRN Materion Corporation is DownTrending and gave a return of -5.1% since 19 Aug 2026 Its last traded price is 232.72 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTX Minerals Technologies Inc. is DownTrending and gave a return of -5.32% since 10 Aug 2026 Its last traded price is 70.46 on 20 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NJR NewJersey Resources Corporation is DownTrending and gave a return of -6.38% since 30 Jul 2026 Its last traded price is 54.84 on 20 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NPO EnPro Industries is DownTrending and gave a return of -5.06% since 18 Aug 2026 Its last traded price is 312.75 on 20 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ODC Oil-Dri Corporation Of America is DownTrending and gave a return of -6.27% since 29 Jul 2026 Its last traded price is 92.24 on 20 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAM Pampa Energia S.A. is DownTrending and gave a return of -6.24% since 04 Aug 2026 Its last traded price is 79.50 on 20 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PEG Public Service Enterprise Group Incorporated is DownTrending and gave a return of -6.92% since 09 Jul 2026 Its last traded price is 74.62 on 20 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNW Pinnacle West Capital Corporation is DownTrending and gave a return of -6.51% since 20 Jul 2026 Its last traded price is 99.38 on 20 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SMG Scotts Miracle-Gro Company (The) is DownTrending and gave a return of -6.93% since 31 Jul 2026 Its last traded price is 61.13 on 20 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TJX TJX Companies, Inc. (The) is DownTrending and gave a return of -9.66% since 11 Aug 2026 Its last traded price is 140.70 on 20 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TKR Timken Company (The) is DownTrending and gave a return of -5.69% since 04 Aug 2026 Its last traded price is 124.52 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TPL Texas Pacific Land Trust is DownTrending and gave a return of -6.82% since 27 Jul 2026 Its last traded price is 369.56 on 20 Aug 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TRP TransCanada Corporation is DownTrending and gave a return of -7.77% since 27 Jul 2026 Its last traded price is 63.03 on 20 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TXT Textron Inc. is DownTrending and gave a return of -6.21% since 28 Jul 2026 Its last traded price is 84.37 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNH UnitedHealth Group Incorporated is DownTrending and gave a return of -8.5% since 29 Jul 2026 Its last traded price is 384.89 on 20 Aug 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UPS United Parcel Service, Inc. is DownTrending and gave a return of -9.16% since 27 Jul 2026 Its last traded price is 102.60 on 20 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WMK Weis Markets, Inc. is DownTrending and gave a return of -6% since 05 Aug 2026 Its last traded price is 70.18 on 20 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EQR Equity Residential is DownTrending and gave a return of -5.15% since 30 Jul 2026 Its last traded price is 63.66 on 20 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
43 USA DownTrending stocks which gave 3% or more returns since 05 May 2026
- AKAM Akamai Technologies, Inc. is DownTrending and gave a return of -4.44% since 18 Aug 2026 Its last traded price is 110.09 on 20 Aug 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMAT Applied Materials, Inc. is DownTrending and gave a return of -3.52% since 18 Aug 2026 Its last traded price is 496.21 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AMD Advanced Micro Devices, Inc. is DownTrending and gave a return of -3.14% since 18 Aug 2026 Its last traded price is 469.46 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BELFB Bel Fuse Inc. is DownTrending and gave a return of -4.91% since 18 Aug 2026 Its last traded price is 262.43 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CSCO Cisco Systems, Inc. is DownTrending and gave a return of -3.48% since 13 Aug 2026 Its last traded price is 109.58 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EVRG Evergy, Inc. is DownTrending and gave a return of -3.12% since 27 Jul 2026 Its last traded price is 83.16 on 20 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KLAC KLA-Tencor Corporation is DownTrending and gave a return of -4.59% since 18 Aug 2026 Its last traded price is 185.90 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLXS Plexus Corp. is DownTrending and gave a return of -4.44% since 18 Aug 2026 Its last traded price is 241.91 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POWL Powell Industries, Inc. is DownTrending and gave a return of -3.02% since 18 Aug 2026 Its last traded price is 197.40 on 20 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- REG Regency Centers Corporation is DownTrending and gave a return of -4.79% since 30 Jul 2026 Its last traded price is 76.51 on 20 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RRR Red Rock Resorts, Inc. is DownTrending and gave a return of -4.95% since 04 Aug 2026 Its last traded price is 61.09 on 20 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SANM Sanmina Corporation is DownTrending and gave a return of -3.81% since 18 Aug 2026 Its last traded price is 190.72 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SIGI Selective Insurance Group, Inc. is DownTrending and gave a return of -4.35% since 10 Aug 2026 Its last traded price is 90.81 on 20 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WTFC Wintrust Financial Corporation is DownTrending and gave a return of -3.93% since 18 Aug 2026 Its last traded price is 152.61 on 20 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ARW Arrow Electronics, Inc. is DownTrending and gave a return of -3.22% since 18 Aug 2026 Its last traded price is 206.64 on 20 Aug 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AZZ AZZ Inc. is DownTrending and gave a return of -4.78% since 18 Aug 2026 Its last traded price is 139.43 on 20 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BE Bloom Energy Corporation is DownTrending and gave a return of -3.12% since 18 Aug 2026 Its last traded price is 202.48 on 20 Aug 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BHE Benchmark Electronics, Inc. is DownTrending and gave a return of -4.37% since 18 Aug 2026 Its last traded price is 73.36 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BOH Bank Of Hawaii Corporation is DownTrending and gave a return of -3.04% since 27 Jul 2026 Its last traded price is 77.59 on 20 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAT Caterpillar, Inc. is DownTrending and gave a return of -3.03% since 18 Aug 2026 Its last traded price is 815.39 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CI Cigna Corporation is DownTrending and gave a return of -4.61% since 30 Jul 2026 Its last traded price is 274.41 on 20 Aug 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CPT Camden Property Trust is DownTrending and gave a return of -4.74% since 30 Jul 2026 Its last traded price is 107.92 on 20 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- D Dominion Energy, Inc. is DownTrending and gave a return of -3.24% since 30 Jul 2026 Its last traded price is 67.47 on 20 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EXP Eagle Materials Inc is DownTrending and gave a return of -3.82% since 12 Aug 2026 Its last traded price is 202.92 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FR First Industrial Realty Trust, Inc. is DownTrending and gave a return of -4.15% since 29 Jul 2026 Its last traded price is 62.62 on 20 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GHM Graham Corporation is DownTrending and gave a return of -4.6% since 19 Aug 2026 Its last traded price is 99.99 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GRC Gorman-Rupp Company (The) is DownTrending and gave a return of -4.48% since 12 Aug 2026 Its last traded price is 77.85 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LEA Lear Corporation is DownTrending and gave a return of -3.99% since 31 Jul 2026 Its last traded price is 125.43 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LTM LATAM Airlines Group S.A. is DownTrending and gave a return of -4.75% since 11 Aug 2026 Its last traded price is 50.49 on 20 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MLI Mueller Industries, Inc. is DownTrending and gave a return of -3.91% since 18 Aug 2026 Its last traded price is 61.96 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MOD Modine Manufacturing Company is DownTrending and gave a return of -4.94% since 18 Aug 2026 Its last traded price is 190.74 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MS Morgan Stanley is DownTrending and gave a return of -3.16% since 19 Aug 2026 Its last traded price is 207.45 on 20 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NNI Nelnet, Inc. is DownTrending and gave a return of -3.7% since 07 Aug 2026 Its last traded price is 126.60 on 20 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PAC Grupo Aeroportuario Del Pacifico, S.A. De C.V. is DownTrending and gave a return of -3.11% since 10 Aug 2026 Its last traded price is 209.45 on 20 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PRIM Primoris Services Corporation is DownTrending and gave a return of -4.99% since 05 Aug 2026 Its last traded price is 79.24 on 20 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- R Ryder System, Inc. is DownTrending and gave a return of -4.36% since 18 Aug 2026 Its last traded price is 247.85 on 20 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROK Rockwell Automation, Inc. is DownTrending and gave a return of -3.15% since 04 Aug 2026 Its last traded price is 431.45 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SITE SiteOne Landscape Supply, Inc. is DownTrending and gave a return of -3.84% since 10 Aug 2026 Its last traded price is 95.59 on 20 Aug 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SO Southern Company (The) is DownTrending and gave a return of -4.81% since 29 Jul 2026 Its last traded price is 91.43 on 20 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SPXC SPX Corporation is DownTrending and gave a return of -3.85% since 18 Aug 2026 Its last traded price is 204.48 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TDG Transdigm Group Incorporated is DownTrending and gave a return of -4.64% since 17 Aug 2026 Its last traded price is 1180.40 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STM STMicroelectronics N.V. is DownTrending and gave a return of -3.54% since 18 Aug 2026 Its last traded price is 50.41 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LASR NLIGHT, Inc. is DownTrending and gave a return of -3.77% since 07 Aug 2026 Its last traded price is 54.04 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
29 USA DownTrending stocks which gave 2% or more returns since 05 May 2026
- ARCB ArcBest Corporation is DownTrending and gave a return of -2.1% since 18 Aug 2026 Its last traded price is 135.89 on 20 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EBAY EBay Inc. is DownTrending and gave a return of -2.88% since 10 Aug 2026 Its last traded price is 104.61 on 20 Aug 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FLEX Flex Ltd. is DownTrending and gave a return of -2.37% since 19 Aug 2026 Its last traded price is 110.35 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IMKTA Ingles Markets, Incorporated is DownTrending and gave a return of -2.52% since 14 Aug 2026 Its last traded price is 84.82 on 20 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LNTH Lantheus Holdings, Inc. is DownTrending and gave a return of -2.34% since 28 Jul 2026 Its last traded price is 100.24 on 20 Aug 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SAIA Saia, Inc. is DownTrending and gave a return of -2.52% since 18 Aug 2026 Its last traded price is 359.63 on 20 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TXN Texas Instruments Incorporated is DownTrending and gave a return of -2.45% since 18 Aug 2026 Its last traded price is 265.60 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WRLD World Acceptance Corporation is DownTrending and gave a return of -2.73% since 18 Aug 2026 Its last traded price is 183.94 on 20 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABCB Ameris Bancorp is DownTrending and gave a return of -2.36% since 18 Aug 2026 Its last traded price is 86.12 on 20 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEE Ameren Corporation is DownTrending and gave a return of -2.96% since 27 Jul 2026 Its last traded price is 108.79 on 20 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ASR Grupo Aeroportuario Del Sureste, S.A. De C.V. is DownTrending and gave a return of -2.97% since 13 Aug 2026 Its last traded price is 259.16 on 20 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ATO Atmos Energy Corporation is DownTrending and gave a return of -2.15% since 30 Jul 2026 Its last traded price is 170.52 on 20 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- C Citigroup Inc. is DownTrending and gave a return of -2.43% since 19 Aug 2026 Its last traded price is 129.67 on 20 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CLS Celestica, Inc. is DownTrending and gave a return of -2.76% since 18 Aug 2026 Its last traded price is 302.00 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DUK Duke Energy Corporation is DownTrending and gave a return of -2.84% since 30 Jul 2026 Its last traded price is 122.69 on 20 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ES Eversource Energy is DownTrending and gave a return of -2.29% since 30 Jul 2026 Its last traded price is 72.15 on 20 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTS Fortis Inc. is DownTrending and gave a return of -2.29% since 29 Jul 2026 Its last traded price is 56.24 on 20 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FTV Fortive Corporation is DownTrending and gave a return of -2.04% since 17 Aug 2026 Its last traded price is 59.40 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUBB Hubbell Inc is DownTrending and gave a return of -2.91% since 18 Aug 2026 Its last traded price is 469.76 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KR Kroger Company (The) is DownTrending and gave a return of -2.64% since 30 Jul 2026 Its last traded price is 56.33 on 20 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MTZ MasTec, Inc. is DownTrending and gave a return of -2.95% since 18 Aug 2026 Its last traded price is 271.86 on 20 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NHI National Health Investors, Inc. is DownTrending and gave a return of -2.84% since 30 Jul 2026 Its last traded price is 73.91 on 20 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PG Procter & Gamble Company (The) is DownTrending and gave a return of -2.6% since 05 Aug 2026 Its last traded price is 142.97 on 20 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLD Prologis, Inc. is DownTrending and gave a return of -2.72% since 31 Jul 2026 Its last traded price is 140.68 on 20 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ROG Rogers Corporation is DownTrending and gave a return of -2.42% since 19 Aug 2026 Its last traded price is 126.54 on 20 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TOL Toll Brothers, Inc. is DownTrending and gave a return of -2.3% since 12 Aug 2026 Its last traded price is 145.12 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VMC Vulcan Materials Company is DownTrending and gave a return of -2.69% since 17 Aug 2026 Its last traded price is 270.67 on 20 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WPC W.P. Carey Inc. is DownTrending and gave a return of -2.16% since 31 Jul 2026 Its last traded price is 72.01 on 20 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- XPO XPO Logistics, Inc. is DownTrending and gave a return of -2.9% since 18 Aug 2026 Its last traded price is 196.84 on 20 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
51 USA DownTrending stocks which gave 0% or more returns since 05 May 2026
- ACLS Axcelis Technologies, Inc. is DownTrending and gave a return of -1.15% since 19 Aug 2026 Its last traded price is 124.97 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADI Analog Devices, Inc. is DownTrending and gave a return of -0.85% since 19 Aug 2026 Its last traded price is 370.24 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AEIS Advanced Energy Industries, Inc. is DownTrending and gave a return of -0.57% since 19 Aug 2026 Its last traded price is 292.62 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BANF BancFirst Corporation is DownTrending and gave a return of -0.16% since 19 Aug 2026 Its last traded price is 112.74 on 20 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BELFA Bel Fuse Inc. is DownTrending and gave a return of -0.95% since 19 Aug 2026 Its last traded price is 218.32 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CAMT Camtek Ltd. is DownTrending and gave a return of -1.42% since 19 Aug 2026 Its last traded price is 148.51 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSLR First Solar, Inc. is DownTrending and gave a return of -1.79% since 17 Aug 2026 Its last traded price is 214.00 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GOOG Alphabet Inc. is DownTrending and gave a return of -1.38% since 11 Aug 2026 Its last traded price is 338.28 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GOOGL Alphabet Inc. is DownTrending and gave a return of -1.01% since 17 Aug 2026 Its last traded price is 340.62 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INTC Intel Corporation is DownTrending and gave a return of -0.76% since 19 Aug 2026 Its last traded price is 92.14 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCHP Microchip Technology Incorporated is DownTrending and gave a return of -1.67% since 19 Aug 2026 Its last traded price is 75.80 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MPWR Monolithic Power Systems, Inc. is DownTrending and gave a return of -1.73% since 18 Aug 2026 Its last traded price is 1310.60 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MXL MaxLinear, Inc is DownTrending and gave a return of -1.69% since 19 Aug 2026 Its last traded price is 65.30 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NATH Nathan's Famous, Inc. is DownTrending and gave a return of -1.07% since 06 Aug 2026 Its last traded price is 97.25 on 20 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVMI Nova Measuring Instruments Ltd. is DownTrending and gave a return of -1.81% since 18 Aug 2026 Its last traded price is 383.87 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OMAB Grupo Aeroportuario Del Centro Norte S.A.B. De C.V. is DownTrending and gave a return of -1.38% since 14 Aug 2026 Its last traded price is 101.96 on 20 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RMBS Rambus, Inc. is DownTrending and gave a return of -1.55% since 18 Aug 2026 Its last traded price is 92.26 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SMTC Semtech Corporation is DownTrending and gave a return of -0.37% since 19 Aug 2026 Its last traded price is 124.88 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TCBI Texas Capital Bancshares, Inc. is DownTrending and gave a return of -0.16% since 19 Aug 2026 Its last traded price is 98.04 on 20 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TSEM Tower Semiconductor Ltd. is DownTrending and gave a return of -1.32% since 19 Aug 2026 Its last traded price is 223.78 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DOV Dover Corporation is DownTrending and gave a return of -1.57% since 18 Aug 2026 Its last traded price is 199.88 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- DY Dycom Industries, Inc. is DownTrending and gave a return of -0.63% since 19 Aug 2026 Its last traded price is 400.23 on 20 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ED Consolidated Edison Inc is DownTrending and gave a return of -1.23% since 30 Jul 2026 Its last traded price is 108.31 on 20 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FIX Comfort Systems USA, Inc. is DownTrending and gave a return of -1.43% since 19 Aug 2026 Its last traded price is 1672.94 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JBL Jabil Inc. is DownTrending and gave a return of -1.9% since 19 Aug 2026 Its last traded price is 316.65 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KEN Kenon Holdings Ltd. is DownTrending and gave a return of -1.94% since 14 Aug 2026 Its last traded price is 65.20 on 20 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KEYS Keysight Technologies Inc. is DownTrending and gave a return of -0.95% since 19 Aug 2026 Its last traded price is 316.51 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KNX Knight Transportation, Inc. is DownTrending and gave a return of -1.85% since 18 Aug 2026 Its last traded price is 69.41 on 20 Aug 2026. Share trades in Transportation
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAA Mid-America Apartment Communities, Inc. is DownTrending and gave a return of -1.07% since 14 Aug 2026 Its last traded price is 132.06 on 20 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MAS Masco Corporation is DownTrending and gave a return of -1.86% since 10 Aug 2026 Its last traded price is 73.33 on 20 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCB Metropolitan Bank Holding Corp. is DownTrending and gave a return of -1.04% since 18 Aug 2026 Its last traded price is 91.63 on 20 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MO Altria Group is DownTrending and gave a return of -1.47% since 30 Jul 2026 Its last traded price is 66.94 on 20 Aug 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MUSA Murphy USA Inc. is DownTrending and gave a return of -0.68% since 18 Aug 2026 Its last traded price is 570.20 on 20 Aug 2026. Share trades in Consumer Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NGG National Grid Transco, PLC is DownTrending and gave a return of -0.05% since 19 Aug 2026 Its last traded price is 80.62 on 20 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NRG NRG Energy, Inc. is DownTrending and gave a return of -1.43% since 04 Aug 2026 Its last traded price is 115.36 on 20 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NVT NVent Electric Plc is DownTrending and gave a return of -1.64% since 19 Aug 2026 Its last traded price is 154.30 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NYT New York Times Company (The) is DownTrending and gave a return of -0.27% since 05 Aug 2026 Its last traded price is 65.30 on 20 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PFSI PennyMac Financial Services, Inc. is DownTrending and gave a return of -0.17% since 30 Jul 2026 Its last traded price is 75.74 on 20 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PNR Pentair Plc. is DownTrending and gave a return of -0.5% since 17 Aug 2026 Its last traded price is 63.78 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- POST Post Holdings, Inc. is DownTrending and gave a return of -0.2% since 07 Aug 2026 Its last traded price is 78.52 on 20 Aug 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PPG PPG Industries, Inc. is DownTrending and gave a return of -1.88% since 12 Aug 2026 Its last traded price is 112.44 on 20 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- RL Ralph Lauren Corporation is DownTrending and gave a return of -1.79% since 17 Aug 2026 Its last traded price is 372.52 on 20 Aug 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SNX Synnex Corporation is DownTrending and gave a return of -0.4% since 19 Aug 2026 Its last traded price is 250.77 on 20 Aug 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SSD Simpson Manufacturing Company, Inc. is DownTrending and gave a return of -1.03% since 18 Aug 2026 Its last traded price is 187.88 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- STK Columbia Seligman Premium Technology Growth Fund, Inc is DownTrending and gave a return of -0.66% since 19 Aug 2026 Its last traded price is 50.93 on 20 Aug 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TEX Terex Corporation is DownTrending and gave a return of -0.36% since 18 Aug 2026 Its last traded price is 64.20 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TS Tenaris S.A. is DownTrending and gave a return of -1.35% since 06 Aug 2026 Its last traded price is 52.68 on 20 Aug 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- UNM Unum Group is DownTrending and gave a return of -0.79% since 19 Aug 2026 Its last traded price is 86.95 on 20 Aug 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VMI Valmont Industries, Inc. is DownTrending and gave a return of -1.17% since 18 Aug 2026 Its last traded price is 481.67 on 20 Aug 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WEC WEC Energy Group, Inc. is DownTrending and gave a return of -0.75% since 19 Aug 2026 Its last traded price is 108.51 on 20 Aug 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AVB AvalonBay Communities, Inc. is DownTrending and gave a return of -1.98% since 30 Jul 2026 Its last traded price is 184.06 on 20 Aug 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 246 USA DownTrending stocks. Strong DownTrending shares of USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


