USA DownTrending stocks. Strong DownTrending shares of USA
Below is a list of USA DownTrending stocks. These are the DownTrend shares of USA
Show a list of: UpTrend Shares of USA DownTrend Shares of USA Trend Changing UP Trend Changing Down
Use the "Quick Chart" tab next to any of these DownTrending stock name to view All in One charts immediately, or click the BullKhan tab to view long term charts on BullKhan.com website.
Did you know that you could have taken a position in these USA DownTrending stocks much before they gave such large returns?
Premium Trend Reversal scanner of MunafaSutra picked most of these stocks at a very initial level. Click here to know more.
73 USA DownTrending stocks are found which are trending
| Down Trending stock | Returns | Price |
| Booking Holdings | -95.47% | 192.01 |
| Turning Point | -24.96% | 81.43 |
| Taylor Devices | -31.59% | 56.43 |
| Aptiv Plc | -25.9% | 59.62 |
| Badger Meter | -24.13% | 115.54 |
| Planet Fitness | -20.15% | 72.77 |
| Texas Pacific | -19.09% | 422.58 |
| Addus Homecare | -10.34% | 94.32 |
| Agilysys Inc | -11.92% | 68.23 |
| Check Point | -15.18% | 136.43 |
| Nice | -11.11% | 105.25 |
| Insulet Corporation | -17.39% | 203.73 |
| Ptc Inc | -10.36% | 139.74 |
| Verisk Analytics | -11.74% | 178.07 |
| Workday Inc | -10.16% | 123.83 |
| Zscaler Inc | -17.16% | 134.68 |
| Abbott Laboratories | -12.82% | 96.81 |
| Boston Scientific | -13.03% | 64.23 |
| Caci International | -13.1% | 527.16 |
| Hershey Company | -14.98% | 192.63 |
| Hubspot Inc | -14.28% | 222.49 |
| Lindsay Corporation | -17.41% | 108.29 |
| Servicenow Inc | -12.47% | 96.66 |
| Philip Morris | -14.16% | 157.79 |
| Nike Inc | -15.05% | 52.82 |
| Republic Services | -5.98% | 207.66 |
| Veeva Systems | -6.23% | 167.95 |
| Workiva Inc | -5.6% | 57.34 |
| Automatic Data | -5.88% | 200.47 |
| Cal Maine | -5.72% | 76.60 |
| Cme Group | -5.01% | 287.65 |
| Intuit Inc | -7.87% | 393.25 |
| Iradimed Corporation | -5.09% | 93.71 |
| Paylocity Holding | -6.95% | 100.78 |
| Qualys Inc | -9.88% | 83.17 |
| T Mobile | -7.39% | 197.67 |
| Winmark Corporation | -8.04% | 389.45 |
| Abbvie Inc | -8.38% | 208.38 |
| Guidewire Software | -6.88% | 140.36 |
| Lockheed Martin | -5.66% | 592.19 |
| Mckesson Corporation | -6.98% | 866.38 |
| Northrop Grumman | -8.12% | 665.26 |
| Natural Resource | -5.47% | 114.16 |
| Elastic N | -5.23% | 50.56 |
| Biogen Inc | -3.26% | 177.35 |
| Okta Inc | -4.98% | 72.25 |
| Patrick Industries | -4.54% | 106.93 |
| Bj S | -3.69% | 92.07 |
| British American | -3.42% | 56.68 |
| Epam Systems | -4.15% | 131.34 |
1 USA DownTrending stocks which gave 50% or more returns since 29 Dec 2025
- BKNG Booking Holdings Inc. is DownTrending and gave a return of -95.47% since 25 Mar 2026 Its last traded price is 192.01 on 17 Apr 2026. Share trades in Miscellaneous
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
5 USA DownTrending stocks which gave 20% or more returns since 29 Dec 2025
- TPB Turning Point Brands, Inc. is DownTrending and gave a return of -24.96% since 02 Mar 2026 Its last traded price is 81.43 on 17 Apr 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TAYD Taylor Devices, Inc. is DownTrending and gave a return of -31.59% since 06 Mar 2026 Its last traded price is 56.43 on 17 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- APTV Aptiv PLC is DownTrending and gave a return of -25.9% since 19 Feb 2026 Its last traded price is 59.62 on 17 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BMI Badger Meter, Inc. is DownTrending and gave a return of -24.13% since 16 Apr 2026 Its last traded price is 115.54 on 17 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PLNT Planet Fitness, Inc. is DownTrending and gave a return of -20.15% since 19 Feb 2026 Its last traded price is 72.77 on 17 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
19 USA DownTrending stocks which gave 10% or more returns since 29 Dec 2025
- TPL Texas Pacific Land Trust is DownTrending and gave a return of -19.09% since 26 Mar 2026 Its last traded price is 422.58 on 17 Apr 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADUS Addus HomeCare Corporation is DownTrending and gave a return of -10.34% since 24 Feb 2026 Its last traded price is 94.32 on 17 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- AGYS Agilysys, Inc. is DownTrending and gave a return of -11.92% since 06 Mar 2026 Its last traded price is 68.23 on 17 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CHKP Check Point Software Technologies Ltd. is DownTrending and gave a return of -15.18% since 09 Mar 2026 Its last traded price is 136.43 on 17 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NICE NICE Ltd is DownTrending and gave a return of -11.11% since 20 Mar 2026 Its last traded price is 105.25 on 17 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PODD Insulet Corporation is DownTrending and gave a return of -17.39% since 27 Feb 2026 Its last traded price is 203.73 on 17 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PTC PTC Inc. is DownTrending and gave a return of -10.36% since 13 Mar 2026 Its last traded price is 139.74 on 17 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VRSK Verisk Analytics, Inc. is DownTrending and gave a return of -11.74% since 20 Mar 2026 Its last traded price is 178.07 on 17 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WDAY Workday, Inc. is DownTrending and gave a return of -10.16% since 11 Mar 2026 Its last traded price is 123.83 on 17 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ZS Zscaler, Inc. is DownTrending and gave a return of -17.16% since 09 Mar 2026 Its last traded price is 134.68 on 17 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABT Abbott Laboratories is DownTrending and gave a return of -12.82% since 05 Mar 2026 Its last traded price is 96.81 on 17 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BSX Boston Scientific Corporation is DownTrending and gave a return of -13.03% since 03 Mar 2026 Its last traded price is 64.23 on 17 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CACI CACI International, Inc. is DownTrending and gave a return of -13.1% since 20 Mar 2026 Its last traded price is 527.16 on 17 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HSY Hershey Company (The) is DownTrending and gave a return of -14.98% since 05 Mar 2026 Its last traded price is 192.63 on 17 Apr 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- HUBS HubSpot, Inc. is DownTrending and gave a return of -14.28% since 20 Mar 2026 Its last traded price is 222.49 on 17 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LNN Lindsay Corporation is DownTrending and gave a return of -17.41% since 05 Mar 2026 Its last traded price is 108.29 on 17 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NOW ServiceNow, Inc. is DownTrending and gave a return of -12.47% since 20 Mar 2026 Its last traded price is 96.66 on 17 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PM Philip Morris International Inc is DownTrending and gave a return of -14.16% since 02 Mar 2026 Its last traded price is 157.79 on 17 Apr 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NKE Nike, Inc. is DownTrending and gave a return of -15.05% since 27 Feb 2026 Its last traded price is 52.82 on 17 Apr 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
19 USA DownTrending stocks which gave 5% or more returns since 29 Dec 2025
- RSG Republic Services, Inc. is DownTrending and gave a return of -5.98% since 06 Apr 2026 Its last traded price is 207.66 on 17 Apr 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- VEEV Veeva Systems Inc. is DownTrending and gave a return of -6.23% since 24 Mar 2026 Its last traded price is 167.95 on 17 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WK Workiva Inc. is DownTrending and gave a return of -5.6% since 20 Mar 2026 Its last traded price is 57.34 on 17 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ADP Automatic Data Processing, Inc. is DownTrending and gave a return of -5.88% since 11 Mar 2026 Its last traded price is 200.47 on 17 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CALM Cal-Maine Foods, Inc. is DownTrending and gave a return of -5.72% since 19 Mar 2026 Its last traded price is 76.60 on 17 Apr 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- CME CME Group Inc. is DownTrending and gave a return of -5.01% since 08 Apr 2026 Its last traded price is 287.65 on 17 Apr 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- INTU Intuit Inc. is DownTrending and gave a return of -7.87% since 25 Mar 2026 Its last traded price is 393.25 on 17 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- IRMD IRadimed Corporation is DownTrending and gave a return of -5.09% since 26 Mar 2026 Its last traded price is 93.71 on 17 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PCTY Paylocity Holding Corporation is DownTrending and gave a return of -6.95% since 24 Mar 2026 Its last traded price is 100.78 on 17 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- QLYS Qualys, Inc. is DownTrending and gave a return of -9.88% since 24 Mar 2026 Its last traded price is 83.17 on 17 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- TMUS T-Mobile US, Inc. is DownTrending and gave a return of -7.39% since 11 Mar 2026 Its last traded price is 197.67 on 17 Apr 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WINA Winmark Corporation is DownTrending and gave a return of -8.04% since 13 Apr 2026 Its last traded price is 389.45 on 17 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ABBV AbbVie Inc. is DownTrending and gave a return of -8.38% since 09 Mar 2026 Its last traded price is 208.38 on 17 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GWRE Guidewire Software, Inc. is DownTrending and gave a return of -6.88% since 24 Mar 2026 Its last traded price is 140.36 on 17 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LMT Lockheed Martin Corporation is DownTrending and gave a return of -5.66% since 07 Apr 2026 Its last traded price is 592.19 on 17 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MCK McKesson Corporation is DownTrending and gave a return of -6.98% since 05 Mar 2026 Its last traded price is 866.38 on 17 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NOC Northrop Grumman Corporation is DownTrending and gave a return of -8.12% since 17 Mar 2026 Its last traded price is 665.26 on 17 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- NRP Natural Resource Partners LP is DownTrending and gave a return of -5.47% since 08 Apr 2026 Its last traded price is 114.16 on 17 Apr 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ESTC Elastic N.V. is DownTrending and gave a return of -5.23% since 20 Mar 2026 Its last traded price is 50.56 on 17 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
8 USA DownTrending stocks which gave 3% or more returns since 29 Dec 2025
- BIIB Biogen Inc. is DownTrending and gave a return of -3.26% since 31 Mar 2026 Its last traded price is 177.35 on 17 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- OKTA Okta, Inc. is DownTrending and gave a return of -4.98% since 08 Apr 2026 Its last traded price is 72.25 on 17 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- PATK Patrick Industries, Inc. is DownTrending and gave a return of -4.54% since 13 Apr 2026 Its last traded price is 106.93 on 17 Apr 2026. Share trades in Basic Industries
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BJ BJ's Wholesale Club Holdings, Inc. is DownTrending and gave a return of -3.69% since 06 Apr 2026 Its last traded price is 92.07 on 17 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BTI British American Tobacco P.l.c. is DownTrending and gave a return of -3.42% since 13 Apr 2026 Its last traded price is 56.68 on 17 Apr 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- EPAM EPAM Systems, Inc. is DownTrending and gave a return of -4.15% since 06 Apr 2026 Its last traded price is 131.34 on 17 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GD General Dynamics Corporation is DownTrending and gave a return of -3.82% since 19 Mar 2026 Its last traded price is 336.29 on 17 Apr 2026. Share trades in Capital Goods
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MPLX MPLX LP is DownTrending and gave a return of -3.92% since 27 Mar 2026 Its last traded price is 55.88 on 17 Apr 2026. Share trades in Energy
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
5 USA DownTrending stocks which gave 2% or more returns since 29 Dec 2025
- WM Waste Management, Inc. is DownTrending and gave a return of -2.4% since 10 Apr 2026 Its last traded price is 223.95 on 17 Apr 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WMB Williams Companies, Inc. (The) is DownTrending and gave a return of -2.55% since 08 Apr 2026 Its last traded price is 71.15 on 17 Apr 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- FSLR First Solar, Inc. is DownTrending and gave a return of -2.44% since 15 Apr 2026 Its last traded price is 190.44 on 17 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BH Biglari Holdings Inc. is DownTrending and gave a return of -2.3% since 16 Apr 2026 Its last traded price is 307.66 on 17 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MO Altria Group is DownTrending and gave a return of -2.25% since 14 Apr 2026 Its last traded price is 64.17 on 17 Apr 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
16 USA DownTrending stocks which gave 0% or more returns since 29 Dec 2025
- SCHW The Charles Schwab Corporation is DownTrending and gave a return of -0.36% since 16 Apr 2026 Its last traded price is 92.28 on 17 Apr 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WCN Waste Connections, Inc. is DownTrending and gave a return of -1.21% since 10 Apr 2026 Its last traded price is 159.63 on 17 Apr 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- COO The Cooper Companies, Inc. is DownTrending and gave a return of -0.33% since 15 Apr 2026 Its last traded price is 70.06 on 17 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- ENSG The Ensign Group, Inc. is DownTrending and gave a return of -0.72% since 09 Apr 2026 Its last traded price is 200.11 on 17 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- GILD Gilead Sciences, Inc. is DownTrending and gave a return of -0.66% since 16 Apr 2026 Its last traded price is 137.64 on 17 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MSEX Middlesex Water Company is DownTrending and gave a return of -1.23% since 13 Apr 2026 Its last traded price is 51.31 on 17 Apr 2026. Share trades in Public Utilities
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLGL Sol-Gel Technologies Ltd. is DownTrending and gave a return of -1.93% since 16 Apr 2026 Its last traded price is 73.87 on 17 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- SLMBP SLM Corporation is DownTrending and gave a return of -0.38% since 15 Apr 2026 Its last traded price is 74.25 on 17 Apr 2026. Share trades in Finance
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- WLDN Willdan Group, Inc. is DownTrending and gave a return of -1.19% since 15 Apr 2026 Its last traded price is 77.78 on 17 Apr 2026. Share trades in Consumer Services
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BH.A Biglari Holdings Inc. is DownTrending and gave a return of -0.81% since 16 Apr 2026 Its last traded price is 1681.57 on 17 Apr 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRK.A Berkshire Hathaway Inc. is DownTrending and gave a return of -0.73% since 14 Apr 2026 Its last traded price is 711558.80 on 17 Apr 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- BRK.B Berkshire Hathaway Inc. is DownTrending and gave a return of -1.12% since 10 Apr 2026 Its last traded price is 474.58 on 17 Apr 2026. Share trades in N A
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- JNJ Johnson & Johnson is DownTrending and gave a return of -1.88% since 15 Apr 2026 Its last traded price is 234.18 on 17 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- KO Coca-Cola Company (The) is DownTrending and gave a return of -0.24% since 14 Apr 2026 Its last traded price is 75.74 on 17 Apr 2026. Share trades in Consumer Non Durables
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- LDOS Leidos Holdings, Inc. is DownTrending and gave a return of -0.83% since 16 Apr 2026 Its last traded price is 155.17 on 17 Apr 2026. Share trades in Technology
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
- MDT Medtronic Plc is DownTrending and gave a return of -1.04% since 15 Apr 2026 Its last traded price is 86.19 on 17 Apr 2026. Share trades in Health Care
Quick Chart Bull Charts Forecast Tomorrow Price Targets View
Videos related to: 73 USA DownTrending stocks. Strong DownTrending shares of USA
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


