PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

PNB Call Put options target price & charts for Punjab National Bank

PNB - Share Punjab National Bank trades in NSE under Banks

Lot size for PUNJAB NATIONAL BANK PNB is 8000

Lot size for PUNJAB NATIONAL BANK PNB is 8000   PNB Most Active Call Put Options If you want a more indepth option chain analysis of Punjab National Bank, then click here

 

Available expiries for PNB

PNB Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

PNB SPOT Price: 96.37 as on 21 Nov, 2024

Punjab National Bank (PNB) target & price

PNB Target Price
Target up: 102.66
Target up: 99.52
Target up: 98.34
Target up: 97.16
Target down: 94.02
Target down: 92.84
Target down: 91.66

Date Close Open High Low Volume
21 Thu Nov 202496.37100.05100.3194.8162.22 M
19 Tue Nov 2024100.86101.15103.72100.4525.46 M
18 Mon Nov 2024100.53100.70102.2897.9332.3 M
14 Thu Nov 202499.49101.10102.4899.3025.82 M
13 Wed Nov 2024100.56103.30103.80100.0038.96 M
12 Tue Nov 2024103.73105.50106.34103.3526.01 M
11 Mon Nov 2024105.14103.61106.10103.2529.85 M
08 Fri Nov 2024104.79106.95106.95104.1231.98 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Maximum CALL writing has been for strikes: 110 105 100 These will serve as resistance

Maximum PUT writing has been for strikes: 95 100 90 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 90 95 104 107

Put to Call Ratio (PCR) has decreased for strikes: 96 97 98 99

PNB options price OTM CALL, ITM PUT. For buyers

PNB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20241.90463.64%2.4066.22%0.99
Tue 19 Nov, 20246.55-1.49%0.85-1.33%3.36
Mon 18 Nov, 20244.75-1.47%0.95-4.66%3.36
Thu 14 Nov, 20244.150%1.4037.21%3.47
Wed 13 Nov, 20245.300%1.204.88%2.53
Tue 12 Nov, 20249.100%0.652.5%2.41
Mon 11 Nov, 20249.100%0.555.26%2.35
Fri 08 Nov, 20249.10-1.45%0.650.66%2.24
Thu 07 Nov, 202411.000%0.60-3.21%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20241.45106.67%2.85-4.63%0.66
Tue 19 Nov, 20244.05-4.46%1.05-16.28%1.44
Mon 18 Nov, 20244.00-1.26%1.1510.73%1.64
Thu 14 Nov, 20243.505.3%1.7023.94%1.47
Wed 13 Nov, 20244.50-3.21%1.5537.23%1.25
Tue 12 Nov, 20246.650.65%0.8030.48%0.88
Mon 11 Nov, 20248.20-0.64%0.606.06%0.68
Fri 08 Nov, 202410.600%0.80-5.71%0.63
Thu 07 Nov, 202410.60-0.64%0.70-17.32%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20241.05139.6%3.6013.69%0.77
Tue 19 Nov, 20243.358.76%1.35-3.21%1.62
Mon 18 Nov, 20243.3019.13%1.5033.16%1.82
Thu 14 Nov, 20242.9038.55%2.0522.22%1.63
Wed 13 Nov, 20243.800%1.9062.77%1.84
Tue 12 Nov, 20246.60-1.19%0.95-13.76%1.13
Mon 11 Nov, 20247.250%0.75-6.03%1.3
Fri 08 Nov, 20247.00-4.55%0.90-4.13%1.38
Thu 07 Nov, 20249.60-3.3%0.80-21.43%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.8050.32%4.30-20.27%0.8
Tue 19 Nov, 20242.70-10.14%1.700%1.51
Mon 18 Nov, 20242.7029.88%1.851.02%1.36
Thu 14 Nov, 20242.359.74%2.5516%1.75
Wed 13 Nov, 20243.1517.78%2.20-4.5%1.65
Tue 12 Nov, 20245.25-7.76%1.151.23%2.04
Mon 11 Nov, 20246.50-3.41%0.901.74%1.86
Fri 08 Nov, 20246.40-10.52%1.10-18.94%1.76
Thu 07 Nov, 20248.25-20.77%0.95-4.84%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.6017.03%5.15-26.8%0.57
Tue 19 Nov, 20242.15-12.66%2.10-10.39%0.91
Mon 18 Nov, 20242.15-6.51%2.3516.74%0.88
Thu 14 Nov, 20241.8552.94%3.0518.91%0.71
Wed 13 Nov, 20242.6020.77%2.7046.72%0.91
Tue 12 Nov, 20244.550%1.45-8.67%0.75
Mon 11 Nov, 20245.95-0.54%1.102.04%0.82
Fri 08 Nov, 20245.151.1%1.3513.95%0.8
Thu 07 Nov, 20247.40-0.55%1.15-1.53%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.4529.41%6.10-7.72%0.63
Tue 19 Nov, 20241.70-19.05%2.65-3.89%0.89
Mon 18 Nov, 20241.65-4.79%2.90-0.35%0.75
Thu 14 Nov, 20241.5042.81%3.7015.92%0.72
Wed 13 Nov, 20242.1558.86%3.2524.37%0.88
Tue 12 Nov, 20243.90-2.78%1.75-20.24%1.13
Mon 11 Nov, 20244.90-0.55%1.3529.32%1.37
Fri 08 Nov, 20244.901.69%1.6013.02%1.06
Thu 07 Nov, 20246.60-8.72%1.30-11.52%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.3521.6%7.004.69%0.54
Tue 19 Nov, 20241.30-10.58%3.2024.56%0.63
Mon 18 Nov, 20241.303.28%3.50-11.86%0.45
Thu 14 Nov, 20241.1529.79%4.353.19%0.53
Wed 13 Nov, 20241.7550.8%3.802.73%0.67
Tue 12 Nov, 20243.255.06%2.15-3.17%0.98
Mon 11 Nov, 20244.202.3%1.6526.85%1.06
Fri 08 Nov, 20244.151.16%1.90-8.02%0.86
Thu 07 Nov, 20246.15-4.97%1.55-21.36%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.30-4.16%7.90-7.51%0.65
Tue 19 Nov, 20241.0014.85%3.807.33%0.68
Mon 18 Nov, 20241.007.1%4.201.87%0.72
Thu 14 Nov, 20240.9515.03%5.1513.08%0.76
Wed 13 Nov, 20241.4029.66%4.40-2.87%0.77
Tue 12 Nov, 20242.7022.92%2.600.41%1.03
Mon 11 Nov, 20243.6022.29%2.0012.5%1.27
Fri 08 Nov, 20243.6514.6%2.30-20.88%1.38
Thu 07 Nov, 20245.15-4.86%1.8051.67%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.25-2.17%8.50-7.96%0.43
Tue 19 Nov, 20240.753.57%4.70-3.49%0.46
Mon 18 Nov, 20240.7510.15%4.95-1.26%0.49
Thu 14 Nov, 20240.75-1.38%5.85-14.79%0.55
Wed 13 Nov, 20241.108.7%5.10-2.85%0.64
Tue 12 Nov, 20242.2011.95%3.10-11.75%0.71
Mon 11 Nov, 20243.001.86%2.401.97%0.91
Fri 08 Nov, 20243.108.86%2.7019.43%0.91
Thu 07 Nov, 20244.50-1.74%2.1530.23%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.258.19%9.75-3.92%0.55
Tue 19 Nov, 20240.605.06%5.653.66%0.61
Mon 18 Nov, 20240.60-15.42%5.80-2.38%0.62
Thu 14 Nov, 20240.608.86%6.755.88%0.54
Wed 13 Nov, 20240.90-9.68%5.801.71%0.55
Tue 12 Nov, 20241.85-22.76%3.70-22.77%0.49
Mon 11 Nov, 20242.4574.72%2.8589.38%0.49
Fri 08 Nov, 20242.6516.17%3.20-25.23%0.45
Thu 07 Nov, 20243.851.68%2.5055.07%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.15-3.94%10.50-12.21%0.4
Tue 19 Nov, 20240.45-5.3%6.154.41%0.44
Mon 18 Nov, 20240.45-8.62%6.60-3.77%0.4
Thu 14 Nov, 20240.453.53%7.65-1.4%0.38
Wed 13 Nov, 20240.706.75%6.951.42%0.4
Tue 12 Nov, 20241.5015.07%4.30-14.17%0.42
Mon 11 Nov, 20242.05-15.44%3.4511.76%0.56
Fri 08 Nov, 20242.2018.26%3.75-0.9%0.43
Thu 07 Nov, 20243.3519.35%3.0062.77%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.15-5.06%11.90-6.25%0.33
Tue 19 Nov, 20240.35-8.94%7.50-8.2%0.33
Mon 18 Nov, 20240.40-1.07%6.25-8.27%0.33
Thu 14 Nov, 20240.356.57%8.509.02%0.36
Wed 13 Nov, 20240.55-11.62%7.75-3.17%0.35
Tue 12 Nov, 20241.206.74%5.101.61%0.32
Mon 11 Nov, 20241.65-3.13%4.055.08%0.33
Fri 08 Nov, 20241.80-1.54%4.353.51%0.31
Thu 07 Nov, 20242.8558.78%3.5062.86%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.106.82%5.900%0.32
Tue 19 Nov, 20240.2518.12%5.90-1.61%0.35
Mon 18 Nov, 20240.25-21.58%7.45-1.59%0.42
Thu 14 Nov, 20240.3023.38%8.100%0.33
Wed 13 Nov, 20240.4512.41%4.800%0.41
Tue 12 Nov, 20241.00-23.03%4.800%0.46
Mon 11 Nov, 20241.35-2.2%4.80133.33%0.35
Fri 08 Nov, 20241.45-5.21%5.1512.5%0.15
Thu 07 Nov, 20242.4066.96%3.85-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.152.5%13.30-11.44%0.27
Tue 19 Nov, 20240.20-0.24%8.80-4.54%0.32
Mon 18 Nov, 20240.250.28%9.10-5.5%0.33
Thu 14 Nov, 20240.252.56%10.25-7.33%0.35
Wed 13 Nov, 20240.35-3.64%9.356.91%0.39
Tue 12 Nov, 20240.752.09%6.450.27%0.35
Mon 11 Nov, 20241.10-5.1%5.45-1.05%0.36
Fri 08 Nov, 20241.208%5.901.34%0.34
Thu 07 Nov, 20242.0011.29%4.656.54%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.10-7.08%8.800%0.02
Tue 19 Nov, 20240.15-19.86%8.800%0.02
Mon 18 Nov, 20240.20-20.79%8.800%0.01
Thu 14 Nov, 20240.2016.34%8.80100%0.01
Wed 13 Nov, 20240.30-2.55%7.05-0.01
Tue 12 Nov, 20240.6010.56%9.40--
Mon 11 Nov, 20240.90-1.39%9.40--
Fri 08 Nov, 20241.0071.43%9.40--
Thu 07 Nov, 20241.70-1.18%9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.10-2.13%5.800%0.01
Tue 19 Nov, 20240.154.44%5.800%0.01
Mon 18 Nov, 20240.20-9.09%5.800%0.01
Thu 14 Nov, 20240.208.39%5.800%0.01
Wed 13 Nov, 20240.2526.85%5.800%0.01
Tue 12 Nov, 20240.500.93%5.800%0.01
Mon 11 Nov, 20240.750%5.800%0.01
Fri 08 Nov, 20240.8032.1%5.800%0.01
Thu 07 Nov, 20241.4037.29%5.8050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.10-15.94%10.60--
Tue 19 Nov, 20240.15-2.82%10.60--
Mon 18 Nov, 20240.152.9%10.60--
Thu 14 Nov, 20240.15-23.33%10.60--
Wed 13 Nov, 20240.204.65%10.60--
Tue 12 Nov, 20240.40-2.27%10.60--
Mon 11 Nov, 20240.603.53%10.60--
Fri 08 Nov, 20240.703.66%10.60--
Thu 07 Nov, 20241.2015.49%10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05-17.98%11.20--
Tue 19 Nov, 20240.1012.66%11.20--
Mon 18 Nov, 20240.15-15.05%11.20--
Thu 14 Nov, 20240.150%11.20--
Wed 13 Nov, 20240.20-7.92%11.20--
Tue 12 Nov, 20240.30-0.98%11.20--
Mon 11 Nov, 20240.50-3.77%11.20--
Fri 08 Nov, 20240.554.95%11.20--
Thu 07 Nov, 20240.95-66.78%11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05-9.83%18.45-4.51%0.32
Tue 19 Nov, 20240.10-6.65%13.90-24.92%0.3
Mon 18 Nov, 20240.10-9.92%12.75-2.11%0.37
Thu 14 Nov, 20240.10-8.07%14.90-1.19%0.34
Wed 13 Nov, 20240.15-8.83%14.60-2.61%0.32
Tue 12 Nov, 20240.25-11.36%10.450.88%0.3
Mon 11 Nov, 20240.40-6.39%9.303.01%0.26
Fri 08 Nov, 20240.50-3.27%10.300.91%0.24
Thu 07 Nov, 20240.807.31%8.208.94%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05-15.22%12.50--
Tue 19 Nov, 20240.10-2.13%12.50--
Mon 18 Nov, 20240.10-2.08%12.50--
Thu 14 Nov, 20240.104.35%12.50--
Wed 13 Nov, 20240.152.22%12.50--
Tue 12 Nov, 20240.202.27%12.50--
Mon 11 Nov, 20240.35-6.38%12.50--
Fri 08 Nov, 20240.45-39.74%12.50--
Thu 07 Nov, 20240.6525.81%12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05-0.34%17.200%0
Tue 19 Nov, 20240.050%17.200%0
Mon 18 Nov, 20240.05-0.34%17.200%0
Thu 14 Nov, 20240.05-0.22%17.200%0
Wed 13 Nov, 20240.10-1.86%17.200%0
Tue 12 Nov, 20240.15-0.33%17.200%0
Mon 11 Nov, 20240.25-0.76%17.200%0
Fri 08 Nov, 20240.35-0.75%17.200%0
Thu 07 Nov, 20240.5026.49%17.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05-4.44%18.000%0.01
Tue 19 Nov, 20240.050%18.000%0.01
Mon 18 Nov, 20240.05-7.22%18.000%0.01
Thu 14 Nov, 20240.106.59%18.000%0.01
Wed 13 Nov, 20240.151.11%18.000%0.01
Tue 12 Nov, 20240.158.43%18.000%0.01
Mon 11 Nov, 20240.25-3.49%18.000%0.01
Fri 08 Nov, 20240.3022.86%18.000%0.01
Thu 07 Nov, 20240.4534.62%18.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05-5.88%14.55--
Tue 19 Nov, 20240.050%14.55--
Mon 18 Nov, 20240.050%14.55--
Thu 14 Nov, 20240.100%14.55--
Wed 13 Nov, 20240.103.03%14.55--
Tue 12 Nov, 20240.2013.79%14.55--
Mon 11 Nov, 20240.2011.54%14.55--
Fri 08 Nov, 20240.2562.5%14.55--
Thu 07 Nov, 20240.400%14.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05-14.53%23.10-6.29%0.18
Tue 19 Nov, 20240.05-1.91%18.80-6.47%0.16
Mon 18 Nov, 20240.050.5%17.70-1.73%0.17
Thu 14 Nov, 20240.050.41%18.550.58%0.17
Wed 13 Nov, 20240.105.9%19.00-1.15%0.17
Tue 12 Nov, 20240.15-9.6%15.50-2.25%0.19
Mon 11 Nov, 20240.20-9.4%14.150%0.17
Fri 08 Nov, 20240.20-5.72%14.150%0.16
Thu 07 Nov, 20240.353.43%12.100%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05-2.38%16.75--
Tue 19 Nov, 20240.052.44%16.75--
Mon 18 Nov, 20240.050%16.75--
Thu 14 Nov, 20240.0510.81%16.75--
Wed 13 Nov, 20240.15-2.63%16.75--
Tue 12 Nov, 20240.10-2.56%16.75--
Mon 11 Nov, 20240.150%16.75--
Fri 08 Nov, 20240.150%16.75--
Thu 07 Nov, 20240.2525.81%16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.050%23.500%0.15
Tue 19 Nov, 20240.050%23.500%0.15
Mon 18 Nov, 20240.050%23.500%0.15
Thu 14 Nov, 20240.058.33%23.500%0.15
Wed 13 Nov, 20240.100%23.500%0.17
Tue 12 Nov, 20240.15500%23.500%0.17
Mon 11 Nov, 20240.150%23.500%1
Fri 08 Nov, 20240.150%23.500%1
Thu 07 Nov, 20240.150%23.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05-0.87%--
Tue 19 Nov, 20240.059.57%--
Mon 18 Nov, 20240.10-1.42%--
Thu 14 Nov, 20240.05-1.4%--
Wed 13 Nov, 20240.050%--
Tue 12 Nov, 20240.103.86%--
Mon 11 Nov, 20240.1011.89%--
Fri 08 Nov, 20240.10-1.07%--
Thu 07 Nov, 20240.152.75%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05-2.19%29.30-0.45%2.45
Tue 19 Nov, 20240.050%24.500%2.4
Mon 18 Nov, 20240.05-0.54%24.500%2.4
Thu 14 Nov, 20240.050%24.500%2.39
Wed 13 Nov, 20240.050%19.500%2.39
Tue 12 Nov, 20240.100%19.500%2.39
Mon 11 Nov, 20240.051.1%19.500%2.39
Fri 08 Nov, 20240.10-0.55%18.500%2.42
Thu 07 Nov, 20240.150.55%18.500%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20240.05-1.68%--
Tue 19 Nov, 20240.050%--
Mon 18 Nov, 20240.05-0.83%--
Thu 14 Nov, 20240.050%--
Wed 13 Nov, 20240.05-9.77%--
Tue 12 Nov, 20240.050%--
Mon 11 Nov, 20240.101.53%--
Fri 08 Nov, 20240.050%--
Thu 07 Nov, 20240.10-14.94%--

PNB options price ITM CALL, OTM PUT. For buyers

PNB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20242.45810.26%1.95147.9%0.83
Tue 19 Nov, 20246.200%0.703.48%3.05
Mon 18 Nov, 20246.25-7.14%0.7519.79%2.95
Thu 14 Nov, 20245.3010.53%1.10-5.88%2.29
Wed 13 Nov, 20245.80-15.56%1.00-17.07%2.68
Tue 12 Nov, 202410.000%0.5511.82%2.73
Mon 11 Nov, 202410.00-11.76%0.504.76%2.44
Fri 08 Nov, 20248.550%0.5511.7%2.06
Thu 07 Nov, 20248.550%0.5510.59%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20243.0535.52%1.5538.13%4.16
Tue 19 Nov, 20246.450.78%0.554.55%4.08
Mon 18 Nov, 20246.250.39%0.654.12%3.93
Thu 14 Nov, 20245.852.81%0.908.25%3.79
Wed 13 Nov, 20246.703.32%0.854.55%3.6
Tue 12 Nov, 20249.700%0.45-5.61%3.56
Mon 11 Nov, 202410.80-4.37%0.4011.26%3.77
Fri 08 Nov, 202410.55-3.45%0.45-4.22%3.24
Thu 07 Nov, 202412.801.16%0.450.59%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20243.7585.19%1.2570.11%6.26
Tue 19 Nov, 20247.60-6.9%0.456.36%6.81
Mon 18 Nov, 20248.403.57%0.508.81%5.97
Thu 14 Nov, 20246.551300%0.75-15.43%5.68
Wed 13 Nov, 20247.000%0.70-3.59%94
Tue 12 Nov, 20247.000%0.350%97.5
Mon 11 Nov, 20247.000%0.309.55%97.5
Fri 08 Nov, 20247.000%0.40-0.56%89
Thu 07 Nov, 20247.000%0.353.47%89.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20244.50-1.0048.21%10.38
Tue 19 Nov, 202417.65-0.30-5.88%-
Mon 18 Nov, 202417.65-0.40-0.83%-
Thu 14 Nov, 202417.65-0.6012.15%-
Wed 13 Nov, 202417.65-0.5022.99%-
Tue 12 Nov, 202417.65-0.2512.99%-
Mon 11 Nov, 202417.65-0.30-3.75%-
Fri 08 Nov, 202417.65-0.351.27%-
Thu 07 Nov, 202417.65-0.30-4.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20245.85-0.8016.96%7.28
Tue 19 Nov, 202414.50-0.2512%-
Mon 18 Nov, 202414.50-0.354.17%-
Thu 14 Nov, 202414.50-0.4518.52%-
Wed 13 Nov, 202414.50-0.500%-
Tue 12 Nov, 202414.50-0.259.46%-
Mon 11 Nov, 202414.50-0.252.78%-
Fri 08 Nov, 202414.50-0.25-1.37%-
Thu 07 Nov, 202414.50-0.3010.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 202419.20-0.7045%-
Tue 19 Nov, 202419.20-0.2014.29%-
Mon 18 Nov, 202419.20-0.25-2.78%-
Thu 14 Nov, 202419.20-0.40-10%-
Mon 04 Nov, 202419.20-0.405.26%-
Fri 01 Nov, 202419.20-0.250%-
Thu 31 Oct, 202419.20-0.25-5%-
Wed 30 Oct, 202419.20-0.250%-
Tue 29 Oct, 202419.20-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 20247.0512.12%0.5532.49%10.58
Tue 19 Nov, 202413.50-1.49%0.20-1.34%8.95
Mon 18 Nov, 202411.1045.65%0.253.1%8.94
Thu 14 Nov, 202410.2515%0.305.44%12.63
Wed 13 Nov, 202411.152.56%0.35-11.13%13.78
Tue 12 Nov, 202414.30-20.41%0.200.65%15.9
Mon 11 Nov, 202416.60-14.04%0.20-0.48%12.57
Fri 08 Nov, 202415.25-6.56%0.20-7.47%10.86
Thu 07 Nov, 202418.00-20.78%0.25-7.85%10.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 202420.80-0.45112.5%-
Tue 19 Nov, 202420.80-0.15-5.88%-
Mon 18 Nov, 202420.80-0.30-10.53%-
Mon 04 Nov, 202420.80-0.25-26.92%-
Fri 01 Nov, 202420.80-0.2573.33%-
Thu 31 Oct, 202420.80-0.250%-
Wed 30 Oct, 202420.80-0.250%-
Tue 29 Oct, 202420.80-0.2525%-
Mon 28 Oct, 202420.80-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 202421.65-0.35322.73%-
Tue 19 Nov, 202421.65-0.204.76%-
Mon 18 Nov, 202421.65-0.15-16%-
Thu 14 Nov, 202421.65-0.20400%-
Wed 13 Nov, 202421.65-0.25150%-
Tue 12 Nov, 202421.65-0.250%-
Mon 11 Nov, 202421.65-0.250%-
Fri 08 Nov, 202421.65-0.250%-
Thu 07 Nov, 202421.65-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 202422.45-0.30--
Mon 04 Nov, 202422.45-1.10--
Fri 01 Nov, 202422.45-1.10--
Thu 31 Oct, 202422.45-1.10--
Wed 30 Oct, 202422.45-1.10--
Tue 29 Oct, 202422.45-1.10--
Mon 28 Oct, 202422.45-1.10--
Fri 25 Oct, 202422.45-1.10--
Thu 24 Oct, 202422.45-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 202423.35-0.20--
Tue 19 Nov, 202423.35-0.95--
Mon 18 Nov, 202423.35-0.95--
Thu 14 Nov, 202423.35-0.95--
Mon 04 Nov, 202423.35-0.95--
Fri 01 Nov, 202423.35-0.95--
Thu 31 Oct, 202423.35-0.95--
Wed 30 Oct, 202423.35-0.95--
Tue 29 Oct, 202423.35-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 202432.90-0.2027.42%-
Mon 04 Nov, 202432.90-0.10-2.11%-
Fri 01 Nov, 202432.90-0.100%-
Thu 31 Oct, 202432.90-0.100%-
Wed 30 Oct, 202432.90-0.100.53%-
Tue 29 Oct, 202432.90-0.100%-
Mon 28 Oct, 202432.90-0.05-9.13%-
Fri 25 Oct, 202432.90-0.050%-
Thu 24 Oct, 202432.90-0.103.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 202425.05-0.100%-
Tue 19 Nov, 202425.05-0.100%-
Mon 18 Nov, 202425.05-0.100%-
Thu 14 Nov, 202425.05-0.10100%-
Mon 04 Nov, 202425.05-0.100%-
Fri 01 Nov, 202425.05-0.100%-
Thu 31 Oct, 202425.05-0.100%-
Wed 30 Oct, 202425.05-0.100%-
Tue 29 Oct, 202425.05-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 202425.95-0.65--
Mon 04 Nov, 202425.95-0.65--
Fri 01 Nov, 202425.95-0.65--
Thu 31 Oct, 202425.95-0.65--
Wed 30 Oct, 202425.95-0.65--
Tue 29 Oct, 202425.95-0.65--
Mon 28 Oct, 202425.95-0.65--
Fri 25 Oct, 202425.95-0.65--
Thu 24 Oct, 202425.95-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 202426.85-0.50--
Mon 04 Nov, 202426.85-0.55--
Fri 01 Nov, 202426.85-0.55--
Thu 31 Oct, 202426.85-0.55--
Wed 30 Oct, 202426.85-0.55--
Tue 29 Oct, 202426.85-0.55--
Mon 28 Oct, 202426.85-0.55--
Fri 25 Oct, 202426.85-0.55--
Thu 24 Oct, 202426.85-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 Nov, 202427.80-0.45--
Mon 04 Nov, 202427.80-0.45--
Fri 01 Nov, 202427.80-0.45--
Thu 31 Oct, 202427.80-0.45--
Wed 30 Oct, 202427.80-0.45--
Tue 29 Oct, 202427.80-0.45--
Mon 28 Oct, 202427.80-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202437.45-0.1039.39%-
Fri 01 Nov, 202437.45-0.050%-
Thu 31 Oct, 202437.45-0.050%-
Wed 30 Oct, 202437.45-0.05-1.2%-
Tue 29 Oct, 202437.45-0.053.73%-
Mon 28 Oct, 202437.45-0.050.63%-
Fri 25 Oct, 202437.45-0.05-0.62%-
Thu 24 Oct, 202437.45-0.05-10.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202429.65-0.35--
Fri 01 Nov, 202429.65-0.35--
Thu 31 Oct, 202429.65-0.35--
Wed 30 Oct, 202429.65-0.35--
Tue 29 Oct, 202429.65-0.35--
Mon 28 Oct, 202429.65-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202430.55-0.30--
Fri 01 Nov, 202430.55-0.30--
Thu 31 Oct, 202430.55-0.30--
Wed 30 Oct, 202430.55-0.30--
Tue 29 Oct, 202430.55-0.30--
Mon 28 Oct, 202430.55-0.30--
Fri 25 Oct, 202430.55-0.30--
Thu 24 Oct, 202430.55-0.30--

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Videos related to: PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PNB Call Put options [PNB target price] Punjab National Bank #PNB_TargetPrice

 

Back to top