PNB 106 CE CALL indicators chart analysis Punjab National Bank options price chart strike 106 CALL

Options premium and indicators chart analysis for PNB 106 CE CALL indicators chart analysis Punjab National Bank options price chart strike 106 CALL

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 106 CE CALL today?: Premium of PNB 106 CE is 1.55 on 30 Jan 2025 CALL opened at 2.05 and traded inside a Low-High range of 1.45-2.05 today. Please see below table for more current prices.
What is open interest of PNB 106 CALL CE today?: Open Interest of PNB 106 CE is 768000 today. This has changed 56000.00 from previous day.
What is underlying price of PNB 106 CE CALL today?: Underlying price of PNB 106 CE CALL is 96.50 today.
What is lot size of PNB 106 CALL CE today?: Lot size of PNB 106 CALL CE is 8000.00
Is PNB 106 CE CALL ITM or OTM or ATM?: PNB 106 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 101.20

PNB CALL CE available options strikes

CE 97, CE 98, CE 99, CE 100, CE 101, CE 102, CE 103, CE 104, CE 105, CE 106, All CE , All PE

PNB 106 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of PNB 106 CALL CE Feb 27 2025

PNB 106 CE Live prices

Premium of CALL (CE) of strike 106 is at: 1.55 on 30 Jan 2025
CALL opened at 2.05 and traded inside a Low-High range of 1.45-2.05 as on 30 Thu Jan 2025

The underlying equity is trading at 101.20 which means that CALL of strike 106 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 106 is 768,000

Munafa analysis PNB 106 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 106 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 106 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jan	101.20	1.55	2.05	2.05	1.45	-13	6,144,000,000	7.9%
29 Wed Jan	96.52	1.80	2.55	2.60	1.70	-16	5,696,000,000	304.5%
28 Tue Jan	97.77	2.15	2.15	2.15	2.15	0	1,408,000,000	-4.3%
27 Mon Jan	99.78	2.15	0.00	0.00	0.00	0	1,472,000,000	0%
24 Fri Jan	95.51	2.15	0.00	0.00	0.00	0	1,472,000,000	0%
23 Thu Jan	97.62	2.15	0.00	0.00	0.00	0	1,472,000,000	0%

Charts for PNB 106 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis