PNB 118 CE CALL indicators chart analysis Punjab National Bank options price chart strike 118 CALL

Options premium and indicators chart analysis for PNB 118 CE CALL indicators chart analysis Punjab National Bank options price chart strike 118 CALL

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 118 CE CALL today?: Premium of PNB 118 CE is 0.35 on 31 Jan 2025 CALL opened at 0.35 and traded inside a Low-High range of 0.30-0.35 today. Please see below table for more current prices.
What is open interest of PNB 118 CALL CE today?: Open Interest of PNB 118 CE is 96000 today. This has changed 24000.00 from previous day.
What is underlying price of PNB 118 CE CALL today?: Underlying price of PNB 118 CE CALL is 101.20 today.
What is lot size of PNB 118 CALL CE today?: Lot size of PNB 118 CALL CE is 8000.00
Is PNB 118 CE CALL ITM or OTM or ATM?: PNB 118 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 101.20

PNB CALL CE available options strikes

CE 97, CE 98, CE 99, CE 100, CE 101, CE 102, CE 103, CE 104, CE 105, CE 106, All CE , All PE

PNB 118 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of PNB 118 CALL CE Feb 27 2025

PNB 118 CE Live prices

Premium of CALL (CE) of strike 118 is at: 0.35 on 31 Jan 2025
CALL opened at 0.35 and traded inside a Low-High range of 0.30-0.35 as on 31 Fri Jan 2025

The underlying equity is trading at 101.20 which means that CALL of strike 118 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 118 is 96,000

Price action analysis of 118 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	101.20	0.35	0.35	0.35	0.30	-36	768,000,000	33.3%
30 Thu Jan	96.52	0.55	0.55	0.55	0.55	10	576,000,000	50%
29 Wed Jan	97.77	0.50	0.60	0.60	0.40	0	384,000,000	500%
28 Tue Jan	99.78	0.50	0.00	0.00	0.00	0	64,000,000	0%
27 Mon Jan	95.51	0.50	0.00	0.00	0.00	0	64,000,000	0%
24 Fri Jan	97.62	0.50	0.00	0.00	0.00	0	64,000,000	0%

Charts for PNB 118 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis