PNB 118 CE CALL indicators chart analysis Punjab National Bank options price chart strike 118 CALL

Options premium and indicators chart analysis for PNB 118 CE CALL indicators chart analysis Punjab National Bank options price chart strike 118 CALL

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 118 CE CALL today?: Premium of PNB 118 CE is 0.40 on 02 Jan 2025 CALL opened at 0.20 and traded inside a Low-High range of 0.20-0.50 today. Please see below table for more current prices.
What is open interest of PNB 118 CALL CE today?: Open Interest of PNB 118 CE is 728000 today. This has changed -48000.00 from previous day.
What is underlying price of PNB 118 CE CALL today?: Underlying price of PNB 118 CE CALL is 105.50 today.
What is lot size of PNB 118 CALL CE today?: Lot size of PNB 118 CALL CE is 8000.00
Is PNB 118 CE CALL ITM or OTM or ATM?: PNB 118 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 105.48

PNB CALL CE available options strikes

CE 101, CE 102, CE 103, CE 104, CE 105, CE 106, CE 107, CE 108, CE 109, CE 110, All CE , All PE

PNB 118 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of PNB 118 CALL CE Jan 30 2025

PNB 118 CE Live prices

Premium of CALL (CE) of strike 118 is at: 0.40 on 02 Jan 2025
CALL opened at 0.20 and traded inside a Low-High range of 0.20-0.50 as on 02 Thu Jan 2025

The underlying equity is trading at 105.48 which means that CALL of strike 118 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 118 is 728,000

Price action analysis of 118 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jan	105.48	0.40	0.20	0.50	0.20	100	5,824,000,000	-6.2%
01 Wed Jan	102.66	0.20	0.25	0.25	0.20	-33	6,208,000,000	2.1%
31 Tue Dec	102.78	0.30	0.25	0.30	0.25	0	6,080,000,000	0%
30 Mon Dec	101.76	0.30	0.25	0.30	0.25	-14	6,080,000,000	69.6%
27 Fri Dec	101.44	0.35	0.40	0.40	0.30	-36	3,584,000,000	211.1%
26 Thu Dec	102.16	0.55	0.00	0.00	0.00	0	1,152,000,000	0%

Charts for PNB 118 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis