PNB 118 PE PUT indicators chart analysis Punjab National Bank options price chart strike 118 PUT

Options premium and indicators chart analysis for PNB 118 PE PUT indicators chart analysis Punjab National Bank options price chart strike 118 PUT

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 118 PE PUT today?: Premium of PNB 118 PE is 11.40 on 03 Dec 2024 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of PNB 118 PUT PE today?: Open Interest of PNB 118 PE is 208000 today. This has changed 0.00 from previous day.
What is underlying price of PNB 118 PE PUT today?: Underlying price of PNB 118 PE PUT is 107.95 today.
What is lot size of PNB 118 PUT PE today?: Lot size of PNB 118 PUT PE is 8000.00
Is PNB 118 PE PUT ITM or OTM or ATM?: PNB 118 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 107.97

PNB PUT PE available options strikes

PE 103, PE 104, PE 105, PE 106, PE 107, PE 108, PE 109, PE 110, PE 111, PE 112, PE 113, All CE , All PE

PNB 118 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of PNB 118 PUT PE Dec 26 2024

PNB 118 PE Live prices

Premium of PUT (PE) of strike 118 is at: 11.40 on 03 Dec 2024
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 03 Tue Dec 2024

The underlying equity is trading at 107.97 which means that PUT of strike 118 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 118 is 208,000

Price action analysis of 118 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Dec	107.97	11.40	0.00	0.00	0.00	0	1,664,000,000	0%
02 Mon Dec	105.00	11.40	0.00	0.00	0.00	0	1,664,000,000	0%
29 Fri Nov	104.90	11.40	0.00	0.00	0.00	0	1,664,000,000	0%
28 Thu Nov	106.29	11.40	12.20	12.50	11.25	-23	1,664,000,000	-%
27 Wed Nov	104.38	14.95	0.00	0.00	0.00	0	0	-%
26 Tue Nov	105.11	14.95	0.00	0.00	0.00	0	0	-%

Charts for PNB 118 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis