PNB 107 CE CALL indicators chart analysis Punjab National Bank options price chart strike 107 CALL

Options premium and indicators chart analysis for PNB 107 CE CALL indicators chart analysis Punjab National Bank options price chart strike 107 CALL

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 107 CE CALL today?: Premium of PNB 107 CE is 4.30 on 03 Dec 2024 CALL opened at 3.10 and traded inside a Low-High range of 3.10-4.40 today. Please see below table for more current prices.
What is open interest of PNB 107 CALL CE today?: Open Interest of PNB 107 CE is 3632000 today. This has changed -552000.00 from previous day.
What is underlying price of PNB 107 CE CALL today?: Underlying price of PNB 107 CE CALL is 107.95 today.
What is lot size of PNB 107 CALL CE today?: Lot size of PNB 107 CALL CE is 8000.00
Is PNB 107 CE CALL ITM or OTM or ATM?: PNB 107 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 107.97

PNB CALL CE available options strikes

CE 103, CE 104, CE 105, CE 106, CE 107, CE 108, CE 109, CE 110, CE 111, CE 112, CE 113, All CE , All PE

PNB 107 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of PNB 107 CALL CE Dec 26 2024

PNB 107 CE Live prices

Premium of CALL (CE) of strike 107 is at: 4.30 on 03 Dec 2024
CALL opened at 3.10 and traded inside a Low-High range of 3.10-4.40 as on 03 Tue Dec 2024

The underlying equity is trading at 107.97 which means that CALL of strike 107 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 107 is 3,632,000

Price action analysis of 107 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Dec	107.97	4.30	3.10	4.40	3.10	48	29,056,000,000	-13.2%
02 Mon Dec	105.00	2.90	2.60	3.20	2.55	-1	33,472,000,000	9.2%
29 Fri Nov	104.90	2.95	4.05	4.20	2.50	-21	30,656,000,000	145.6%
28 Thu Nov	106.29	3.75	2.85	4.10	2.85	29	12,480,000,000	97%
27 Wed Nov	104.38	2.90	3.50	3.50	2.80	-13	6,336,000,000	67.8%
26 Tue Nov	105.11	3.35	3.05	3.60	3.05	13	3,776,000,000	181%

Charts for PNB 107 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis