PNB 107 CE CALL indicators chart analysis Punjab National Bank options price chart strike 107 CALL

Options premium and indicators chart analysis for PNB 107 CE CALL indicators chart analysis Punjab National Bank options price chart strike 107 CALL

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 107 CE CALL today?: Premium of PNB 107 CE is 0.55 on 21 Jan 2025 CALL opened at 0.90 and traded inside a Low-High range of 0.50-0.90 today. Please see below table for more current prices.
What is open interest of PNB 107 CALL CE today?: Open Interest of PNB 107 CE is 4352000 today. This has changed 320000.00 from previous day.
What is underlying price of PNB 107 CE CALL today?: Underlying price of PNB 107 CE CALL is 100.30 today.
What is lot size of PNB 107 CALL CE today?: Lot size of PNB 107 CALL CE is 8000.00
Is PNB 107 CE CALL ITM or OTM or ATM?: PNB 107 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 100.32

PNB CALL CE available options strikes

CE 96, CE 97, CE 98, CE 99, CE 100, CE 101, CE 102, CE 103, CE 104, CE 105, All CE , All PE

PNB 107 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of PNB 107 CALL CE Jan 30 2025

PNB 107 CE Live prices

Premium of CALL (CE) of strike 107 is at: 0.55 on 21 Jan 2025
CALL opened at 0.90 and traded inside a Low-High range of 0.50-0.90 as on 21 Tue Jan 2025

The underlying equity is trading at 100.32 which means that CALL of strike 107 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 107 is 4,352,000

Price action analysis of 107 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 107 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jan	100.32	0.55	0.90	0.90	0.50	-31	34,816,000,000	7.9%
20 Mon Jan	101.00	0.80	0.90	1.15	0.60	14	32,256,000,000	9.3%
17 Fri Jan	100.13	0.70	0.75	0.80	0.60	-12	29,504,000,000	1.1%
16 Thu Jan	100.22	0.80	0.85	1.10	0.75	33	29,184,000,000	-8.2%
15 Wed Jan	98.25	0.60	0.70	0.85	0.55	-14	31,808,000,000	16.9%
14 Tue Jan	98.41	0.70	0.50	0.75	0.45	55	27,200,000,000	-5.6%

Charts for PNB 107 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis