PNB 92 PE PUT indicators chart analysis Punjab National Bank options price chart strike 92 PUT

Options premium and indicators chart analysis for PNB 92 PE PUT indicators chart analysis Punjab National Bank options price chart strike 92 PUT

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 92 PE PUT today?: Premium of PNB 92 PE is 0.80 on 21 Nov 2024 PUT opened at 0.55 and traded inside a Low-High range of 0.50-1.80 today. Please see below table for more current prices.
What is open interest of PNB 92 PUT PE today?: Open Interest of PNB 92 PE is 1048000 today. This has changed 152000.00 from previous day.
What is underlying price of PNB 92 PE PUT today?: Underlying price of PNB 92 PE PUT is 96.37 today.
What is lot size of PNB 92 PUT PE today?: Lot size of PNB 92 PUT PE is 8000.00
Is PNB 92 PE PUT ITM or OTM or ATM?: PNB 92 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 96.37

PNB PUT PE available options strikes

PE 92, PE 93, PE 94, PE 95, PE 96, PE 97, PE 98, PE 99, PE 100, PE 101, All CE , All PE

PNB 92 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of PNB 92 PUT PE Nov 28 2024

PNB 92 PE Live prices

Premium of PUT (PE) of strike 92 is at: 0.80 on 21 Nov 2024
PUT opened at 0.55 and traded inside a Low-High range of 0.50-1.80 as on 21 Thu Nov 2024

The underlying equity is trading at 96.37 which means that PUT of strike 92 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 92 is 1,048,000

Price action analysis of 92 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu Nov	96.37	0.80	0.55	1.80	0.50	220	8,384,000,000	17%
19 Tue Nov	100.86	0.25	0.25	0.35	0.15	-28	7,168,000,000	12%
18 Mon Nov	100.53	0.35	0.55	0.60	0.25	-22	6,400,000,000	4.2%
14 Thu Nov	99.49	0.45	0.45	0.50	0.35	-10	6,144,000,000	18.5%
13 Wed Nov	100.56	0.50	0.45	0.50	0.35	100	5,184,000,000	0%
12 Tue Nov	103.73	0.25	0.20	0.30	0.20	0	5,184,000,000	9.5%

Charts for PNB 92 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis