PNB 98 CE CALL indicators chart analysis Punjab National Bank options price chart strike 98 CALL

Options premium and indicators chart analysis for PNB 98 CE CALL indicators chart analysis Punjab National Bank options price chart strike 98 CALL

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 98 CE CALL today?: Premium of PNB 98 CE is 4.70 on 05 Feb 2025 CALL opened at 4.85 and traded inside a Low-High range of 4.60-5.50 today. Please see below table for more current prices.
What is open interest of PNB 98 CALL CE today?: Open Interest of PNB 98 CE is 2512000 today. This has changed -104000.00 from previous day.
What is underlying price of PNB 98 CE CALL today?: Underlying price of PNB 98 CE CALL is 100.25 today.
What is lot size of PNB 98 CALL CE today?: Lot size of PNB 98 CALL CE is 8000.00
Is PNB 98 CE CALL ITM or OTM or ATM?: PNB 98 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 99.72

PNB CALL CE available options strikes

CE 95, CE 96, CE 97, CE 98, CE 99, CE 100, CE 101, CE 102, CE 103, CE 104, All CE , All PE

PNB 98 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of PNB 98 CALL CE Feb 27 2025

PNB 98 CE Live prices

Premium of CALL (CE) of strike 98 is at: 4.70 on 05 Feb 2025
CALL opened at 4.85 and traded inside a Low-High range of 4.60-5.50 as on 05 Wed Feb 2025

The underlying equity is trading at 99.72 which means that CALL of strike 98 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 98 is 2,512,000

Munafa analysis PNB 98 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 98 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Feb	99.72	4.70	4.85	5.50	4.60	10	20,096,000,000	-4%
04 Tue Feb	100.26	4.25	4.75	5.20	4.05	8	20,928,000,000	-4.1%
03 Mon Feb	99.05	3.90	4.40	4.65	3.55	-17	21,824,000,000	32.7%
31 Fri Jan	98.32	6.10	4.25	6.60	3.90	45	16,448,000,000	-6.2%
30 Thu Jan	101.20	4.20	5.10	5.35	3.95	-19	17,536,000,000	77.9%
29 Wed Jan	96.52	5.20	5.85	6.35	5.10	-3	9,856,000,000	196.2%

Charts for PNB 98 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis