PNB 99 CE CALL indicators chart analysis Punjab National Bank options price chart strike 99 CALL

Options premium and indicators chart analysis for PNB 99 CE CALL indicators chart analysis Punjab National Bank options price chart strike 99 CALL

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 99 CE CALL today?: Premium of PNB 99 CE is 9.75 on 03 Dec 2024 CALL opened at 9.80 and traded inside a Low-High range of 9.70-9.80 today. Please see below table for more current prices.
What is open interest of PNB 99 CALL CE today?: Open Interest of PNB 99 CE is 824000 today. This has changed 16000.00 from previous day.
What is underlying price of PNB 99 CE CALL today?: Underlying price of PNB 99 CE CALL is 107.95 today.
What is lot size of PNB 99 CALL CE today?: Lot size of PNB 99 CALL CE is 8000.00
Is PNB 99 CE CALL ITM or OTM or ATM?: PNB 99 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 107.97

PNB CALL CE available options strikes

CE 103, CE 104, CE 105, CE 106, CE 107, CE 108, CE 109, CE 110, CE 111, CE 112, CE 113, All CE , All PE

PNB 99 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of PNB 99 CALL CE Dec 26 2024

PNB 99 CE Live prices

Premium of CALL (CE) of strike 99 is at: 9.75 on 03 Dec 2024
CALL opened at 9.80 and traded inside a Low-High range of 9.70-9.80 as on 03 Tue Dec 2024

The underlying equity is trading at 107.97 which means that CALL of strike 99 is ITM CALL option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 99 is 824,000

Price action analysis of 99 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 99 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Dec	107.97	9.75	9.80	9.80	9.70	21	6,592,000,000	2%
02 Mon Dec	105.00	8.05	0.00	0.00	0.00	0	6,464,000,000	0%
29 Fri Nov	104.90	8.05	8.35	8.50	7.00	-5	6,464,000,000	339.1%
28 Thu Nov	106.29	8.50	8.95	8.95	8.50	7	1,472,000,000	0%
27 Wed Nov	104.38	7.90	0.00	0.00	0.00	0	1,472,000,000	0%
26 Tue Nov	105.11	7.90	7.90	7.90	7.90	3	1,472,000,000	0%

Charts for PNB 99 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis