PNB 102 PE PUT indicators chart analysis Punjab National Bank options price chart strike 102 PUT

Options premium and indicators chart analysis for PNB 102 PE PUT indicators chart analysis Punjab National Bank options price chart strike 102 PUT

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 102 PE PUT today?: Premium of PNB 102 PE is 5.70 on 30 Jan 2025 PUT opened at 4.20 and traded inside a Low-High range of 3.90-5.90 today. Please see below table for more current prices.
What is open interest of PNB 102 PUT PE today?: Open Interest of PNB 102 PE is 3488000 today. This has changed -456000.00 from previous day.
What is underlying price of PNB 102 PE PUT today?: Underlying price of PNB 102 PE PUT is 96.50 today.
What is lot size of PNB 102 PUT PE today?: Lot size of PNB 102 PUT PE is 8000.00
Is PNB 102 PE PUT ITM or OTM or ATM?: PNB 102 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 96.52

PNB PUT PE available options strikes

PE 92, PE 93, PE 94, PE 95, PE 96, PE 97, PE 98, PE 99, PE 100, PE 101, All CE , All PE

PNB 102 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025

Premium of PNB 102 PUT PE Jan 30 2025

PNB 102 PE Live prices

Premium of PUT (PE) of strike 102 is at: 5.70 on 30 Jan 2025
PUT opened at 4.20 and traded inside a Low-High range of 3.90-5.90 as on 30 Thu Jan 2025

The underlying equity is trading at 96.52 which means that PUT of strike 102 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 102 is 3,488,000

Munafa analysis PNB 102 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 102 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 102 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jan	96.52	5.70	4.20	5.90	3.90	26	27,904,000,000	-11.6%
29 Wed Jan	97.77	4.50	2.65	4.85	2.60	80	31,552,000,000	-1.6%
28 Tue Jan	99.78	2.50	4.50	4.50	2.45	-52	32,064,000,000	-3.5%
27 Mon Jan	95.51	5.30	5.50	6.20	3.65	43	33,216,000,000	-4.4%
24 Fri Jan	97.62	3.70	0.00	0.00	0.00	0	34,752,000,000	0%
23 Thu Jan	99.43	3.70	3.70	3.70	3.70	-15	34,752,000,000	-0.9%

Charts for PNB 102 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis