PNB 105 PE PUT indicators chart analysis Punjab National Bank options price chart strike 105 PUT
Options premium and indicators chart analysis for PNB 105 PE PUT indicators chart analysis Punjab National Bank options price chart strike 105 PUT
Punjab National Bank PNB trades in NSE under Banks NSE
- What is premium price of PNB 105 PE PUT today?
- Premium of PNB 105 PE is 5.65 on 31 Jan 2025 PUT opened at 9.10 and traded inside a Low-High range of 5.15-9.40 today. Please see below table for more current prices.
- What is open interest of PNB 105 PUT PE today?
- Open Interest of PNB 105 PE is 2520000 today. This has changed 352000.00 from previous day.
- What is underlying price of PNB 105 PE PUT today?
- Underlying price of PNB 105 PE PUT is 101.20 today.
- What is lot size of PNB 105 PUT PE today?
- Lot size of PNB 105 PUT PE is 8000.00
- Is PNB 105 PE PUT ITM or OTM or ATM?
- PNB 105 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 101.20
PNB PUT PE available options strikes
PE 97, PE 98, PE 99, PE 100, PE 101, PE 102, PE 103, PE 104, PE 105, PE 106, All CE , All PE
PNB 105 PUT PE available expiry dates
Premium of PNB 105 PUT PE Feb 27 2025
PNB 105 PE Live prices Premium of PUT (PE) of strike 105 is at: 5.65 on 31 Jan 2025
PUT opened at 9.10 and traded inside a Low-High range of 5.15-9.40
as on 31 Fri Jan 2025
The underlying equity is trading at 101.20 which means that PUT of strike 105 is ITM PUT option (in the money)
Lot size of PNB Punjab National Bank is 8000
Total Open Interest for PUT (PE) of strike 105 is 2,520,000
Price action analysis of 105 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 105 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
31 Fri Jan | 101.20 | 5.65 | 9.10 | 9.40 | 5.15 | -40 | 20,160,000,000 | 16.2% |
30 Thu Jan | 96.52 | 9.55 | 8.60 | 9.90 | 8.50 | 9 | 17,344,000,000 | 31.6% |
29 Wed Jan | 97.77 | 8.75 | 8.70 | 9.30 | 7.05 | 1 | 13,184,000,000 | 202.9% |
28 Tue Jan | 99.78 | 8.60 | 0.00 | 0.00 | 0.00 | 0 | 4,352,000,000 | 0% |
27 Mon Jan | 95.51 | 8.60 | 0.00 | 0.00 | 0.00 | 0 | 4,352,000,000 | 0% |
24 Fri Jan | 97.62 | 8.60 | 0.00 | 0.00 | 0.00 | 0 | 4,352,000,000 | 0% |
Charts for PNB 105 PUT PE options for Punjab National Bank
Select an expiry and a strike price below to view charts for those options. PNB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNB further analysis
PNB 105 PE PUT indicators chart analysis Punjab National Bank options price chart strike 105 PUT
These are PNB 105 PE PUT indicators chart analysis Punjab National Bank options price chart strike 105 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PNB 105 PE PUT indicators chart analysis Punjab National Bank options price chart strike 105 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance