PNB 105 PE PUT indicators chart analysis Punjab National Bank options price chart strike 105 PUT

Options premium and indicators chart analysis for PNB 105 PE PUT indicators chart analysis Punjab National Bank options price chart strike 105 PUT

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 105 PE PUT today?: Premium of PNB 105 PE is 2.80 on 02 Jan 2025 PUT opened at 4.15 and traded inside a Low-High range of 2.65-5.05 today. Please see below table for more current prices.
What is open interest of PNB 105 PUT PE today?: Open Interest of PNB 105 PE is 5216000 today. This has changed 360000.00 from previous day.
What is underlying price of PNB 105 PE PUT today?: Underlying price of PNB 105 PE PUT is 105.50 today.
What is lot size of PNB 105 PUT PE today?: Lot size of PNB 105 PUT PE is 8000.00
Is PNB 105 PE PUT ITM or OTM or ATM?: PNB 105 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 105.48

PNB PUT PE available options strikes

PE 101, PE 102, PE 103, PE 104, PE 105, PE 106, PE 107, PE 108, PE 109, PE 110, All CE , All PE

PNB 105 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of PNB 105 PUT PE Jan 30 2025

PNB 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 2.80 on 02 Jan 2025
PUT opened at 4.15 and traded inside a Low-High range of 2.65-5.05 as on 02 Thu Jan 2025

The underlying equity is trading at 105.48 which means that PUT of strike 105 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 105 is 5,216,000

Munafa analysis PNB 105 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 105 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 105 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jan	105.48	2.80	4.15	5.05	2.65	-32	41,728,000,000	7.4%
01 Wed Jan	102.66	4.15	4.45	5.00	3.85	-1	38,848,000,000	1.7%
31 Tue Dec	102.78	4.20	5.10	5.25	4.10	-13	38,208,000,000	0.5%
30 Mon Dec	101.76	4.85	5.20	5.70	3.85	-3	38,016,000,000	-16.1%
27 Fri Dec	101.44	5.05	4.30	5.20	4.05	7	45,312,000,000	12.4%
26 Thu Dec	102.16	4.70	4.30	5.10	4.15	-6	40,320,000,000	16.5%

Charts for PNB 105 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis