PNB 105 PE PUT indicators chart analysis Punjab National Bank options price chart strike 105 PUT

Options premium and indicators chart analysis for PNB 105 PE PUT indicators chart analysis Punjab National Bank options price chart strike 105 PUT

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 105 PE PUT today?: Premium of PNB 105 PE is 5.65 on 31 Jan 2025 PUT opened at 9.10 and traded inside a Low-High range of 5.15-9.40 today. Please see below table for more current prices.
What is open interest of PNB 105 PUT PE today?: Open Interest of PNB 105 PE is 2520000 today. This has changed 352000.00 from previous day.
What is underlying price of PNB 105 PE PUT today?: Underlying price of PNB 105 PE PUT is 101.20 today.
What is lot size of PNB 105 PUT PE today?: Lot size of PNB 105 PUT PE is 8000.00
Is PNB 105 PE PUT ITM or OTM or ATM?: PNB 105 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 101.20

PNB PUT PE available options strikes

PE 97, PE 98, PE 99, PE 100, PE 101, PE 102, PE 103, PE 104, PE 105, PE 106, All CE , All PE

PNB 105 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of PNB 105 PUT PE Feb 27 2025

PNB 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 5.65 on 31 Jan 2025
PUT opened at 9.10 and traded inside a Low-High range of 5.15-9.40 as on 31 Fri Jan 2025

The underlying equity is trading at 101.20 which means that PUT of strike 105 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 105 is 2,520,000

Price action analysis of 105 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	101.20	5.65	9.10	9.40	5.15	-40	20,160,000,000	16.2%
30 Thu Jan	96.52	9.55	8.60	9.90	8.50	9	17,344,000,000	31.6%
29 Wed Jan	97.77	8.75	8.70	9.30	7.05	1	13,184,000,000	202.9%
28 Tue Jan	99.78	8.60	0.00	0.00	0.00	0	4,352,000,000	0%
27 Mon Jan	95.51	8.60	0.00	0.00	0.00	0	4,352,000,000	0%
24 Fri Jan	97.62	8.60	0.00	0.00	0.00	0	4,352,000,000	0%

Charts for PNB 105 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis