PNB 105 PE PUT indicators chart analysis Punjab National Bank options price chart strike 105 PUT

Options premium and indicators chart analysis for PNB 105 PE PUT indicators chart analysis Punjab National Bank options price chart strike 105 PUT

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 105 PE PUT today?: Premium of PNB 105 PE is 16.50 on 28 Feb 2025 PUT opened at 13.90 and traded inside a Low-High range of 13.90-16.70 today. Please see below table for more current prices.
What is open interest of PNB 105 PUT PE today?: Open Interest of PNB 105 PE is 1128000 today. This has changed 0.00 from previous day.
What is underlying price of PNB 105 PE PUT today?: Underlying price of PNB 105 PE PUT is 87.40 today.
What is lot size of PNB 105 PUT PE today?: Lot size of PNB 105 PUT PE is 8000.00
Is PNB 105 PE PUT ITM or OTM or ATM?: PNB 105 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 87.39

PNB PUT PE available options strikes

PE 84, PE 85, PE 86, PE 87, PE 88, PE 89, PE 90, PE 91, All CE , All PE

PNB 105 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of PNB 105 PUT PE Mar 27 2025

PNB 105 PE Live prices

Spot price of PNB: 86.940 as on 03 Mon Mar 12:28pm
Day open: 87.800 Range: 85.490 to 88.700

Option Price: PNB PE 105 2025-03-27 on 03 Mon Mar 2025

Lot size of PNB is: 8000

Time

Option Price

Open Interest

Open

High

Low

option chart PNB PE 105 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 105 is at: 16.50 on 28 Feb 2025
PUT opened at 13.90 and traded inside a Low-High range of 13.90-16.70 as on 28 Fri Feb 2025

The underlying equity is trading at 87.39 which means that PUT of strike 105 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 105 is 1,128,000

Munafa analysis PNB 105 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 105 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 105 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	87.39	16.50	13.90	16.70	13.90	27	9,024,000,000	0%
27 Thu Feb	91.96	12.90	11.20	13.00	11.20	9	9,024,000,000	64%
25 Tue Feb	93.12	11.75	11.25	12.20	11.25	6	5,504,000,000	45.8%
24 Mon Feb	93.99	11.00	12.10	12.10	10.85	4	3,776,000,000	47.5%
21 Fri Feb	94.25	10.50	9.50	10.50	9.50	7	2,560,000,000	17.6%
20 Thu Feb	95.65	9.75	11.20	11.20	9.50	-20	2,176,000,000	78.9%

Charts for PNB 105 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis

PNB 105 PE PUT indicators chart analysis Punjab National Bank options price chart strike 105 PUT

These are PNB 105 PE PUT indicators chart analysis Punjab National Bank options price chart strike 105 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts