PNB 101 CE CALL indicators chart analysis Punjab National Bank options price chart strike 101 CALL

Options premium and indicators chart analysis for PNB 101 CE CALL indicators chart analysis Punjab National Bank options price chart strike 101 CALL

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 101 CE CALL today?: Premium of PNB 101 CE is 3.05 on 05 Feb 2025 CALL opened at 3.05 and traded inside a Low-High range of 2.95-3.70 today. Please see below table for more current prices.
What is open interest of PNB 101 CALL CE today?: Open Interest of PNB 101 CE is 3816000 today. This has changed 600000.00 from previous day.
What is underlying price of PNB 101 CE CALL today?: Underlying price of PNB 101 CE CALL is 100.25 today.
What is lot size of PNB 101 CALL CE today?: Lot size of PNB 101 CALL CE is 8000.00
Is PNB 101 CE CALL ITM or OTM or ATM?: PNB 101 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 100.26

PNB CALL CE available options strikes

CE 96, CE 97, CE 98, CE 99, CE 100, CE 101, CE 102, CE 103, CE 104, CE 105, All CE , All PE

PNB 101 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of PNB 101 CALL CE Feb 27 2025

PNB 101 CE Live prices

Premium of CALL (CE) of strike 101 is at: 3.05 on 05 Feb 2025
CALL opened at 3.05 and traded inside a Low-High range of 2.95-3.70 as on 05 Wed Feb 2025

The underlying equity is trading at 100.26 which means that CALL of strike 101 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 101 is 3,816,000

Munafa analysis PNB 101 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 101 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Feb	100.26	3.05	3.05	3.70	2.95	10	30,528,000,000	18.7%
04 Tue Feb	99.05	2.75	2.85	3.45	2.65	10	25,728,000,000	11.7%
03 Mon Feb	98.32	2.50	2.60	3.05	2.30	-20	23,040,000,000	63.6%
31 Fri Jan	101.20	4.30	3.00	4.75	2.70	48	14,080,000,000	214.3%
30 Thu Jan	96.52	2.90	3.80	3.85	2.75	-19	4,480,000,000	27.3%
29 Wed Jan	97.77	3.60	3.90	4.55	3.50	-5	3,520,000,000	120%

Charts for PNB 101 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis