PNB 101 CE CALL indicators chart analysis Punjab National Bank options price chart strike 101 CALL

Options premium and indicators chart analysis for PNB 101 CE CALL indicators chart analysis Punjab National Bank options price chart strike 101 CALL

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 101 CE CALL today?: Premium of PNB 101 CE is 1.55 on 28 Mar 2025 CALL opened at 1.95 and traded inside a Low-High range of 1.35-2.20 today. Please see below table for more current prices.
What is open interest of PNB 101 CALL CE today?: Open Interest of PNB 101 CE is 1384000 today. This has changed 376000.00 from previous day.
What is underlying price of PNB 101 CE CALL today?: Underlying price of PNB 101 CE CALL is 96.13 today.
What is lot size of PNB 101 CALL CE today?: Lot size of PNB 101 CALL CE is 8000.00
Is PNB 101 CE CALL ITM or OTM or ATM?: PNB 101 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 96.13

PNB CALL CE available options strikes

CE 92, CE 93, CE 94, CE 95, CE 96, CE 97, CE 98, CE 99, CE 100, All CE , All PE

PNB 101 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of PNB 101 CALL CE Apr 24 2025

PNB 101 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 101 is at: 1.55 on 28 Mar 2025
CALL opened at 1.95 and traded inside a Low-High range of 1.35-2.20 as on 28 Fri Mar 2025

The underlying equity is trading at 96.13 which means that CALL of strike 101 is OTM CALL option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for CALL (CE) of strike 101 is 1,384,000

Price action analysis of 101 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	96.13	1.55	1.95	2.20	1.35	-16	11,072,000,000	46.6%
26 Wed Mar	96.41	1.00	1.50	1.50	1.00	-23	7,552,000,000	-4.1%
25 Tue Mar	92.86	1.30	1.90	2.05	1.25	-27	7,872,000,000	39.8%
24 Mon Mar	93.81	1.80	1.35	2.00	1.30	63	5,632,000,000	266.7%
21 Fri Mar	95.93	1.10	0.95	1.10	0.95	29	1,536,000,000	380%
20 Thu Mar	93.14	0.85	0.80	0.85	0.80	6	320,000,000	66.7%

Charts for PNB 101 CALL CE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis

PNB 101 CE CALL indicators chart analysis Punjab National Bank options price chart strike 101 CALL

These are PNB 101 CE CALL indicators chart analysis Punjab National Bank options price chart strike 101 CALL. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts