PNB 103 PE PUT indicators chart analysis Punjab National Bank options price chart strike 103 PUT

Options premium and indicators chart analysis for PNB 103 PE PUT indicators chart analysis Punjab National Bank options price chart strike 103 PUT

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 103 PE PUT today?: Premium of PNB 103 PE is 4.45 on 31 Jan 2025 PUT opened at 5.30 and traded inside a Low-High range of 4.05-5.50 today. Please see below table for more current prices.
What is open interest of PNB 103 PUT PE today?: Open Interest of PNB 103 PE is 744000 today. This has changed 464000.00 from previous day.
What is underlying price of PNB 103 PE PUT today?: Underlying price of PNB 103 PE PUT is 101.20 today.
What is lot size of PNB 103 PUT PE today?: Lot size of PNB 103 PUT PE is 8000.00
Is PNB 103 PE PUT ITM or OTM or ATM?: PNB 103 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 101.20

PNB PUT PE available options strikes

PE 97, PE 98, PE 99, PE 100, PE 101, PE 102, PE 103, PE 104, PE 105, PE 106, All CE , All PE

PNB 103 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of PNB 103 PUT PE Feb 27 2025

PNB 103 PE Live prices

Premium of PUT (PE) of strike 103 is at: 4.45 on 31 Jan 2025
PUT opened at 5.30 and traded inside a Low-High range of 4.05-5.50 as on 31 Fri Jan 2025

The underlying equity is trading at 101.20 which means that PUT of strike 103 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 103 is 744,000

Price action analysis of 103 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	101.20	4.45	5.30	5.50	4.05	-46	5,952,000,000	165.7%
30 Thu Jan	96.52	8.25	7.00	8.70	7.00	5	2,240,000,000	9.4%
29 Wed Jan	97.77	7.80	6.70	7.95	6.50	7	2,048,000,000	39.1%
28 Tue Jan	99.78	7.25	0.00	0.00	0.00	0	1,472,000,000	0%
27 Mon Jan	95.51	7.25	0.00	0.00	0.00	0	1,472,000,000	0%
24 Fri Jan	97.62	7.25	0.00	0.00	0.00	0	1,472,000,000	0%

Charts for PNB 103 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis