MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

MGL Call Put options target price & charts for Mahanagar Gas

MGL - Share Mahanagar Gas trades in NSE

Lot size for MAHANAGAR GAS LTD. MGL is 800

Lot size for MAHANAGAR GAS LTD. MGL is 800   MGL Most Active Call Put Options If you want a more indepth option chain analysis of Mahanagar Gas, then click here

 

Available expiries for MGL

MGL Expiry as on: 30 May, 2024. View: 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

MGL SPOT Price: 1300.35 as on 10 May, 2024

Mahanagar Gas (MGL) target & price

MGL Target Price
Target up: 1374.92
Target up: 1337.63
Target up: 1317.48
Target down: 1297.32
Target down: 1260.03
Target down: 1239.88
Target down: 1219.72

Date Close Open High Low Volume
10 Fri May 20241300.351325.001334.601257.001.64 M
09 Thu May 20241329.751370.001400.001324.450.51 M
08 Wed May 20241378.601335.001396.801327.650.49 M
07 Tue May 20241337.651419.951423.101330.000.57 M
06 Mon May 20241412.901434.501443.951403.150.2 M
03 Fri May 20241429.101461.351474.001414.600.42 M
02 Thu May 20241457.151445.001469.301440.100.24 M
30 Tue Apr 20241443.501444.151474.001438.100.25 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1260 1380 1400 1420

Put to Call Ratio (PCR) has decreased for strikes: 1320 1240 1300 1200

MGL options price OTM CALL, ITM PUT. For buyers

MGL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 202434.351642.86%46.355%0.69
Thu 09 May, 202469.4040%50.35247.83%11.43
Wed 08 May, 202494.0066.67%31.7015%4.6
Tue 07 May, 202468.7050%45.90-28.57%6.67
Mon 06 May, 2024130.000%21.60-12.5%14
Fri 03 May, 2024130.000%13.70-3.03%16
Thu 02 May, 2024130.000%9.80-29.79%16.5
Tue 30 Apr, 2024130.000%11.15370%23.5
Mon 29 Apr, 2024130.000%10.95400%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 202425.95180.88%57.70-19.01%0.6
Thu 09 May, 202459.65257.89%60.3061.36%2.09
Wed 08 May, 202484.45-5%39.15-7.37%4.63
Tue 07 May, 202459.80900%54.9514.46%4.75
Mon 06 May, 2024142.050%27.553.75%41.5
Fri 03 May, 2024142.050%18.3033.33%40
Thu 02 May, 2024142.050%12.80-10.45%30
Tue 30 Apr, 2024114.000%14.6597.06%33.5
Mon 29 Apr, 2024114.000%13.45112.5%17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 202420.7592.04%71.30-30.39%0.65
Thu 09 May, 202451.35156.82%70.9546.76%1.81
Wed 08 May, 202471.85-20%46.8517.8%3.16
Tue 07 May, 202450.90358.33%65.956.31%2.15
Mon 06 May, 2024132.050%33.9513.27%9.25
Fri 03 May, 2024132.059.09%23.7534.25%8.17
Thu 02 May, 2024119.950%16.4021.67%6.64
Tue 30 Apr, 2024119.9510%20.0013.21%5.45
Mon 29 Apr, 202487.000%18.25-5.36%5.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 202416.20-5.08%87.85-1.09%0.81
Thu 09 May, 202443.0549.37%83.60-2.13%0.78
Wed 08 May, 202460.85192.59%55.4080.77%1.19
Tue 07 May, 202442.00575%76.55-27.78%1.93
Mon 06 May, 2024101.700%41.350%18
Fri 03 May, 2024101.7033.33%29.857.46%18
Thu 02 May, 2024125.700%21.0524.07%22.33
Tue 30 Apr, 2024125.700%26.1525.58%18
Mon 29 Apr, 2024125.700%23.20-2.27%14.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 202412.853.31%102.85-6.62%0.36
Thu 09 May, 202436.85114.48%95.450%0.4
Wed 08 May, 202451.159.25%65.901.6%0.87
Tue 07 May, 202435.2064.22%88.85-15.68%0.93
Mon 06 May, 202468.606.25%49.807.56%1.81
Fri 03 May, 202478.602.13%37.3510.97%1.79
Thu 02 May, 202498.75-2.59%27.70-2.52%1.65
Tue 30 Apr, 202484.700.52%32.00-1.24%1.65
Mon 29 Apr, 202484.000%30.503.54%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 202410.35-10.27%121.05-7.23%0.59
Thu 09 May, 202430.3025.86%111.85-2.35%0.57
Wed 08 May, 202443.45-8.66%73.950%0.73
Tue 07 May, 202428.8519.81%100.00-4.49%0.67
Mon 06 May, 202457.302.91%59.2511.25%0.84
Fri 03 May, 202467.3027.16%46.353.9%0.78
Thu 02 May, 202485.650%32.555.48%0.95
Tue 30 Apr, 202474.00-1.22%40.252.82%0.9
Mon 29 Apr, 202465.951.23%42.004.41%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20248.20-12.55%149.30-16%0.1
Thu 09 May, 202425.8040.59%99.00-3.85%0.1
Wed 08 May, 202435.70-1.16%88.00-21.21%0.15
Tue 07 May, 202423.608.86%122.10-17.5%0.19
Mon 06 May, 202449.3522.48%68.55-9.09%0.25
Fri 03 May, 202458.0514.16%55.85-30.16%0.34
Thu 02 May, 202474.650.89%41.255%0.56
Tue 30 Apr, 202462.80-2.61%50.5587.5%0.54
Mon 29 Apr, 202460.555.5%47.4033.33%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20246.9594.19%155.75-21.74%0.11
Thu 09 May, 202422.500%148.65-4.17%0.27
Wed 08 May, 202429.80-9.47%102.000%0.28
Tue 07 May, 202419.00-8.65%127.90-4%0.25
Mon 06 May, 202440.95-1.89%67.45-7.41%0.24
Fri 03 May, 202449.3013.98%67.45-10%0.25
Thu 02 May, 202462.9029.17%49.75-23.08%0.32
Tue 30 Apr, 202453.00-6.49%61.055.41%0.54
Mon 29 Apr, 202451.0532.76%59.00-2.63%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20245.5555.41%180.007.89%0.18
Thu 09 May, 202418.7013.85%121.800%0.26
Wed 08 May, 202424.90-10.96%121.8011.76%0.29
Tue 07 May, 202416.05-3.31%125.056.25%0.23
Mon 06 May, 202433.85-23.35%95.953.23%0.21
Fri 03 May, 202441.1527.1%79.756.9%0.16
Thu 02 May, 202452.60-12.92%61.153.57%0.19
Tue 30 Apr, 202444.7534.85%69.90154.55%0.16
Mon 29 Apr, 202442.5055.29%75.700%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20244.404.85%209.50-6.32%0.13
Thu 09 May, 202415.705.45%167.70-2.06%0.15
Wed 08 May, 202420.157.26%136.10-11.01%0.16
Tue 07 May, 202412.75-5.04%164.70-12.1%0.19
Mon 06 May, 202429.455.31%109.20-0.8%0.21
Fri 03 May, 202434.85-5.83%92.309.65%0.22
Thu 02 May, 202444.9511.11%73.90-5%0.19
Tue 30 Apr, 202436.956.09%82.70-4%0.22
Mon 29 Apr, 202435.50-1.93%85.103.31%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20243.8512.5%183.450%0.01
Thu 09 May, 202413.30-12.33%183.450%0.02
Wed 08 May, 202415.80-2.67%183.450%0.01
Tue 07 May, 202410.450%183.45-50%0.01
Mon 06 May, 202424.05-10.71%95.000%0.03
Fri 03 May, 202429.6510.53%95.000%0.02
Thu 02 May, 202437.6020.63%95.00-66.67%0.03
Tue 30 Apr, 202429.9580%89.55-0.1
Mon 29 Apr, 202429.7512.9%109.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20243.15-6.18%190.000%0.04
Thu 09 May, 202411.702.3%190.000%0.04
Wed 08 May, 202413.15-3.87%190.000%0.04
Tue 07 May, 20248.950.56%190.00-12.5%0.04
Mon 06 May, 202419.352.27%95.000%0.04
Fri 03 May, 202424.5053.04%95.000%0.05
Thu 02 May, 202432.152.68%95.000%0.07
Tue 30 Apr, 202425.050.9%111.500%0.07
Mon 29 Apr, 202425.0048%111.50-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20242.50-29.29%253.2014.29%0.08
Thu 09 May, 20249.006.87%155.700%0.05
Wed 08 May, 202410.957.38%155.700%0.05
Tue 07 May, 20247.15-0.81%155.700%0.06
Mon 06 May, 202416.00-5.38%155.7016.67%0.06
Fri 03 May, 202420.55-34.34%134.65200%0.05
Thu 02 May, 202425.9038.46%130.500%0.01
Tue 30 Apr, 202420.4548.96%130.500%0.01
Mon 29 Apr, 202420.3545.45%130.50-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20243.00-32.35%227.50--
Thu 09 May, 20248.053.03%227.50--
Wed 08 May, 20249.25-2.94%227.50--
Tue 07 May, 20246.00-10.53%227.50--
Mon 06 May, 202413.10-2.56%227.50--
Fri 03 May, 202415.6014.71%227.50--
Thu 02 May, 202421.150%227.50--
Tue 30 Apr, 202418.60142.86%227.50--
Mon 29 Apr, 202415.5016.67%227.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20241.70-26.88%160.600%0.01
Thu 09 May, 20246.8541.59%160.600%0.01
Wed 08 May, 20246.804.63%160.600%0.01
Tue 07 May, 20245.205.19%160.600%0.02
Mon 06 May, 202410.45-16.98%160.600%0.02
Fri 03 May, 202413.2541.6%160.600%0.01
Thu 02 May, 202417.150.38%160.600%0.02
Tue 30 Apr, 202413.1540.32%160.60150%0.02
Mon 29 Apr, 202413.707.51%185.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20240.75-5.13%260.20--
Thu 09 May, 20246.400%260.20--
Wed 08 May, 20243.950%260.20--
Tue 07 May, 20243.950%260.20--
Mon 06 May, 20247.35-7.14%260.20--
Fri 03 May, 202410.702.44%260.20--
Thu 02 May, 202413.952.5%260.20--
Tue 30 Apr, 202410.3525%260.20--
Mon 29 Apr, 202410.50100%260.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20241.00-22.5%184.750%0.03
Thu 09 May, 20244.75185.71%184.750%0.03
Wed 08 May, 20244.65-30%184.750%0.07
Tue 07 May, 20243.50-71.83%184.750%0.05
Mon 06 May, 20246.40-2.74%184.750%0.01
Fri 03 May, 20249.451.39%184.750%0.01
Thu 02 May, 202411.1018.03%173.800%0.01
Tue 30 Apr, 20248.101933.33%173.80-0.02
Mon 29 Apr, 20246.9550%183.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20241.00-11.97%294.25--
Thu 09 May, 20243.25-1.39%294.25--
Wed 08 May, 20243.1089.47%294.25--
Tue 07 May, 20242.95-34.48%294.25--
Mon 06 May, 20245.25-7.94%294.25--
Fri 03 May, 20246.652.44%294.25--
Thu 02 May, 20249.10-3.91%294.25--
Tue 30 Apr, 20246.7514.29%294.25--
Mon 29 Apr, 20247.3030.23%294.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 20240.650%212.45--
Thu 09 May, 20242.7513.52%212.45--
Wed 08 May, 20243.552.95%212.45--
Tue 07 May, 20242.00-33.24%212.45--
Mon 06 May, 20244.5073.17%212.45--
Fri 03 May, 20245.3515.82%212.45--
Thu 02 May, 20246.90-22.03%212.45--
Tue 30 Apr, 20245.1053.38%212.45--
Mon 29 Apr, 20246.05190.2%212.45--
Date CE CE OI PE PE OI PUT CALL Ratio

MGL options price ITM CALL, OTM PUT. For buyers

MGL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 202444.05745%36.4534.49%1.6
Thu 09 May, 202481.1511.11%42.0032.13%10.08
Wed 08 May, 2024110.800%26.508.16%8.47
Tue 07 May, 202483.5024.14%37.650.71%7.83
Mon 06 May, 2024163.050%17.3020.69%9.66
Fri 03 May, 2024163.050%10.252.2%8
Thu 02 May, 2024163.050%7.909.13%7.83
Tue 30 Apr, 2024194.300%8.5523.08%7.17
Mon 29 Apr, 2024194.300%7.7511.18%5.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 202456.002150%28.30317.65%6.31
Thu 09 May, 2024124.850%33.75151.85%34
Wed 08 May, 2024124.85-21.60170%13.5
Tue 07 May, 2024250.35-30.40--
Mon 06 May, 2024250.35-22.75--
Fri 03 May, 2024250.35-22.75--
Thu 02 May, 2024250.35-22.75--
Tue 30 Apr, 2024250.35-22.75--
Mon 29 Apr, 2024250.35-22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 202469.701000%22.007200%9.95
Thu 09 May, 2024149.150%23.0050%1.5
Wed 08 May, 2024149.15-15.00-1
Tue 07 May, 2024161.25-41.80--
Fri 26 Apr, 2024161.25-41.80--
Thu 25 Apr, 2024161.25-41.80--
Wed 24 Apr, 2024161.25-41.80--
Tue 23 Apr, 2024161.25-41.80--
Mon 22 Apr, 2024161.25-41.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 202486.05700%16.4513.38%10.06
Thu 09 May, 2024127.50-21.95-0.7%71
Wed 08 May, 2024282.75-14.109.16%-
Tue 07 May, 2024282.75-18.75991.67%-
Mon 06 May, 2024282.75-7.3033.33%-
Fri 03 May, 2024282.75-4.40-30.77%-
Thu 02 May, 2024282.75-3.7085.71%-
Tue 30 Apr, 2024282.75-3.800%-
Fri 26 Apr, 2024282.75-3.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 202492.95-12.20571.43%23.5
Thu 09 May, 2024189.25-15.80--
Wed 08 May, 2024189.25-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 2024106.551000%9.4581.9%11.58
Thu 09 May, 2024183.1050%12.9559.09%70
Wed 08 May, 2024250.000%8.6021.1%66
Tue 07 May, 2024250.000%10.50186.84%54.5
Mon 06 May, 2024250.000%4.10-15.56%19
Fri 03 May, 2024250.000%3.154.65%22.5
Thu 02 May, 2024250.000%2.400%21.5
Tue 30 Apr, 2024250.000%2.3026.47%21.5
Mon 29 Apr, 2024250.000%3.0013.33%17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 2024140.60-6.75907.14%141
Thu 09 May, 2024219.55-8.40-48.15%-
Wed 08 May, 2024219.55-6.65145.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 2024159.00-5.30-34
Thu 09 May, 2024352.35-6.90--
Wed 08 May, 2024352.35-6.90--
Tue 07 May, 2024352.35-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 2024252.10-3.45216.67%-
Thu 09 May, 2024252.10-4.50--
Wed 08 May, 2024252.10-14.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 2024388.95-2.60626.67%-
Thu 09 May, 2024388.95-3.90--
Wed 08 May, 2024388.95-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 May, 2024276.85-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

Videos related to: MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

 

Back to top