MGL 1440 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1440 PUT

Options premium and indicators chart analysis for MGL 1440 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1440 PUT

Mahanagar Gas MGL trades in NSE under NSE

Prev closing: 1412.90

MGL PUT PE available options strikes

PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, All CE , All PE

MGL 1440 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of MGL 1440 PUT PE May 30 2024

Premium of PUT (PE) of strike 1440 is at: 68.55 on 06 May 2024
PUT opened at 66.00 and traded inside a Low-High range of 65.35-70.70 as on 06 Mon May 2024

The underlying equity is trading at 1412.90 which means that PUT of strike 1440 is ITM PUT option (in the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for PUT (PE) of strike 1440 is 16,000

Munafa analysis MGL 1440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1440 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon May	1412.90	68.55	66.00	70.70	65.35	13	12,800,000	-9.1%
03 Fri May	1429.10	55.85	42.00	63.05	38.15	87	14,080,000	-30.2%
02 Thu May	1457.15	41.25	45.00	53.00	39.90	82	20,160,000	5%
30 Tue Apr	1443.50	50.55	42.40	51.25	35.40	96	19,200,000	87.5%
29 Mon Apr	1442.20	47.40	47.35	55.50	46.55	157	10,240,000	33.3%
26 Fri Apr	1460.95	42.10	34.20	42.25	29.00	58	7,680,000	300%

Charts for MGL 1440 PUT PE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis