MGL 1360 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1360 CALL

Options premium and indicators chart analysis for MGL 1360 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1360 CALL

Mahanagar Gas MGL trades in NSE under NSE

Prev closing: 1337.65

MGL CALL CE available options strikes

CE 1280, CE 1300, CE 1320, CE 1340, CE 1360, CE 1380, CE 1400, All CE , All PE

MGL 1360 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of MGL 1360 CALL CE May 30 2024

Premium of CALL (CE) of strike 1360 is at: 50.90 on 07 May 2024
CALL opened at 70.00 and traded inside a Low-High range of 46.80-70.00 as on 07 Tue May 2024

The underlying equity is trading at 1337.65 which means that CALL of strike 1360 is OTM CALL option (out of the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for CALL (CE) of strike 1360 is 22,000

Price action analysis of 1360 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue May	1337.65	50.90	70.00	70.00	46.80	122	17,600,000	358.3%
06 Mon May	1412.90	132.05	0.00	0.00	0.00	0	3,840,000	0%
03 Fri May	1429.10	132.05	132.00	132.05	132.00	2	3,840,000	9.1%
02 Thu May	1457.15	119.95	0.00	0.00	0.00	0	3,520,000	0%
30 Tue Apr	1443.50	119.95	119.95	119.95	119.95	1	3,520,000	10%
29 Mon Apr	1442.20	87.00	0.00	0.00	0.00	0	3,200,000	0%

Charts for MGL 1360 CALL CE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis