MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

MGL Call Put options target price & charts for Mahanagar Gas

MGL - Share Mahanagar Gas trades in NSE

Lot size for MAHANAGAR GAS LTD. MGL is 800

 Lot size for MAHANAGAR GAS LTD.                   MGL        is 800           MGL Most Active Call Put Options If you want a more indepth option chain analysis of Mahanagar Gas, then click here

 

Available expiries for MGL

MGL SPOT Price: 1696.50 as on 12 Jul, 2024

Mahanagar Gas (MGL) target & price

MGL Target Price
Target up: 1747.63
Target up: 1722.07
Target up: 1712.08
Target up: 1702.08
Target down: 1676.52
Target down: 1666.53
Target down: 1656.53

Date Close Open High Low Volume
12 Fri Jul 20241696.501709.001727.651682.100.48 M
11 Thu Jul 20241703.601717.801718.501673.200.68 M
10 Wed Jul 20241715.801693.951737.451661.652.15 M
09 Tue Jul 20241664.251752.201762.251654.151.72 M
08 Mon Jul 20241669.001700.251708.051641.550.48 M
05 Fri Jul 20241699.401667.551713.401650.000.62 M
04 Thu Jul 20241666.151698.501701.801657.400.65 M
03 Wed Jul 20241697.351715.651724.201686.000.69 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

Maximum CALL writing has been for strikes: 1800 1900 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1600 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1540 1580 1400 1700

Put to Call Ratio (PCR) has decreased for strikes: 1640 1620 1300 1520

MGL options price OTM CALL, ITM PUT. For buyers

MGL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202449.45-4.52%46.454.76%0.55
Thu 11 Jul, 202454.050.57%44.70-1.12%0.5
Wed 10 Jul, 202465.35-39.42%42.7511.78%0.51
Tue 09 Jul, 202442.9557.03%69.9531.68%0.27
Mon 08 Jul, 202445.0011.06%67.10-8.46%0.33
Fri 05 Jul, 202459.10-7.76%55.40-8.82%0.4
Thu 04 Jul, 202446.7512.89%75.050%0.4
Wed 03 Jul, 202462.000.25%64.102.83%0.45
Tue 02 Jul, 202463.45-37.39%68.1556.19%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202441.4011.67%58.302.94%0.18
Thu 11 Jul, 202445.35-1.91%56.10-10.53%0.2
Wed 10 Jul, 202455.554.38%52.804.59%0.22
Tue 09 Jul, 202435.85141.35%82.6513.54%0.22
Mon 08 Jul, 202437.65-5.88%78.60-2.04%0.46
Fri 05 Jul, 202450.650%66.20-11.71%0.44
Thu 04 Jul, 202440.154.74%84.85-6.72%0.5
Wed 03 Jul, 202454.1032.7%76.002.59%0.56
Tue 02 Jul, 202455.50-17.62%83.5043.21%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202434.40-8.79%71.406.25%0.1
Thu 11 Jul, 202438.20-11.99%69.50-14.29%0.08
Wed 10 Jul, 202446.7523.18%64.35-44%0.08
Tue 09 Jul, 202429.9042.67%96.25-3.85%0.19
Mon 08 Jul, 202431.255.63%94.20-8.77%0.28
Fri 05 Jul, 202442.60-15.48%78.90-8.8%0.32
Thu 04 Jul, 202433.509.09%93.300.81%0.3
Wed 03 Jul, 202446.459.38%88.95-0.8%0.32
Tue 02 Jul, 202448.256.34%93.7538.89%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202428.3010.15%94.400%0.2
Thu 11 Jul, 202431.15-2.33%94.400%0.22
Wed 10 Jul, 202438.70-33.91%75.8070.45%0.22
Tue 09 Jul, 202424.5544.17%110.9015.79%0.08
Mon 08 Jul, 202425.707.78%108.4515.15%0.11
Fri 05 Jul, 202436.30-13.25%91.9510%0.1
Thu 04 Jul, 202428.758.45%116.95-9.09%0.08
Wed 03 Jul, 202440.254.11%102.05-8.33%0.09
Tue 02 Jul, 202441.556.56%110.2563.64%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202423.15-3.78%100.3013.33%0.07
Thu 11 Jul, 202426.15-1.65%91.050%0.06
Wed 10 Jul, 202432.25-25.77%110.250%0.06
Tue 09 Jul, 202420.404.15%120.350%0.05
Mon 08 Jul, 202421.403.3%120.35-6.25%0.05
Fri 05 Jul, 202431.208.21%118.30-11.11%0.05
Thu 04 Jul, 202424.55-7.59%130.00-5.26%0.06
Wed 03 Jul, 202434.90-5.31%117.000%0.06
Tue 02 Jul, 202436.00481.82%126.00-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202418.60-2.24%112.70-7.14%0.06
Thu 11 Jul, 202421.40-4.85%112.10-7.89%0.06
Wed 10 Jul, 202426.65-25.02%104.95-28.3%0.06
Tue 09 Jul, 202416.7011.69%145.10-5.36%0.07
Mon 08 Jul, 202417.85-5.84%139.80-2.61%0.08
Fri 05 Jul, 202426.00-8.42%121.55-4.96%0.08
Thu 04 Jul, 202420.80-4.69%150.35-6.92%0.07
Wed 03 Jul, 202430.3518.46%132.55-1.52%0.08
Tue 02 Jul, 202431.0513.29%135.901220%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202415.050%112.550%0.05
Thu 11 Jul, 202417.80-0.43%112.550%0.05
Wed 10 Jul, 202422.00-22.7%112.5520%0.05
Tue 09 Jul, 202413.757.8%165.20-28.57%0.03
Mon 08 Jul, 202414.553.68%153.50-17.65%0.05
Fri 05 Jul, 202421.65-14.2%175.2521.43%0.06
Thu 04 Jul, 202417.80-3.35%154.70-33.33%0.04
Wed 03 Jul, 202425.75-12.06%151.550%0.06
Tue 02 Jul, 202426.80997.06%151.45-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202411.75-2.33%149.0028.57%0.03
Thu 11 Jul, 202414.150.58%141.600%0.02
Wed 10 Jul, 202418.15-28.9%141.600%0.02
Tue 09 Jul, 202411.2010.57%175.050%0.01
Mon 08 Jul, 202412.15-3.76%175.05-12.5%0.02
Fri 05 Jul, 202418.15-2.8%192.150%0.02
Thu 04 Jul, 202415.0528.81%180.00-11.11%0.02
Wed 03 Jul, 202422.05-16.24%159.200%0.02
Tue 02 Jul, 202422.651034.21%159.20-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20249.251.13%198.200%0.01
Thu 11 Jul, 202411.70-0.37%198.200%0.02
Wed 10 Jul, 202414.65-3.96%198.200%0.01
Tue 09 Jul, 20249.351.46%198.20100%0.01
Mon 08 Jul, 202410.20-18.21%169.800%0.01
Fri 05 Jul, 202414.15-3.18%169.80100%0.01
Thu 04 Jul, 202412.553.59%183.150%0
Wed 03 Jul, 202418.751.52%183.15-0
Tue 02 Jul, 202418.90840%346.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.75-2.04%184.400%0.02
Thu 11 Jul, 20249.4527.27%172.000%0.02
Wed 10 Jul, 202412.00-40.31%170.000%0.03
Tue 09 Jul, 20247.85-1.53%170.000%0.02
Mon 08 Jul, 20248.85-0.76%170.000%0.02
Fri 05 Jul, 202411.80-2.94%170.000%0.02
Thu 04 Jul, 202410.45-5.56%170.000%0.01
Wed 03 Jul, 202415.5592%170.000%0.01
Tue 02 Jul, 202416.10-170.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.90-6.26%211.250%0.02
Thu 11 Jul, 20247.85-3.08%211.250%0.02
Wed 10 Jul, 20249.954.96%211.2512.5%0.02
Tue 09 Jul, 20246.6511.69%225.850%0.02
Mon 08 Jul, 20247.206.27%229.700%0.02
Fri 05 Jul, 20249.25-5.1%229.700%0.02
Thu 04 Jul, 20248.805.11%229.700%0.02
Wed 03 Jul, 202413.25-6.9%208.950%0.02
Tue 02 Jul, 202414.35166.14%208.95-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20246.300.6%523.40--
Thu 11 Jul, 20246.45-1.18%523.40--
Wed 10 Jul, 20248.353.05%523.40--
Tue 09 Jul, 20245.508.61%523.40--
Mon 08 Jul, 20245.70-0.66%523.40--
Fri 05 Jul, 20247.50-3.18%523.40--
Thu 04 Jul, 20248.10-9.77%523.40--
Wed 03 Jul, 202411.05104.71%523.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20245.200%337.45--
Thu 11 Jul, 20247.350%337.45--
Wed 10 Jul, 20247.350%337.45--
Tue 09 Jul, 20243.650%337.45--
Mon 08 Jul, 20243.650%337.45--
Fri 05 Jul, 20245.0025%337.45--
Thu 04 Jul, 20246.000%337.45--
Wed 03 Jul, 20249.20-337.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.45-9.74%240.000%0
Thu 11 Jul, 20244.75-1.63%240.000%0
Wed 10 Jul, 20246.3577.81%240.000%0
Tue 09 Jul, 20244.156.87%240.000%0
Mon 08 Jul, 20244.20-2.35%240.000%0
Fri 05 Jul, 20244.602.76%240.000%0
Thu 04 Jul, 20245.201.05%240.000%0
Wed 03 Jul, 20247.40-5.9%240.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20243.0022.22%375.90--
Thu 11 Jul, 20244.00-5.26%375.90--
Wed 10 Jul, 20245.00171.43%375.90--
Tue 09 Jul, 20243.4075%375.90--
Mon 08 Jul, 20243.45-20%375.90--
Fri 05 Jul, 20243.5066.67%375.90--
Thu 04 Jul, 20245.000%375.90--
Wed 03 Jul, 20247.15-375.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.15-1.54%601.55--
Thu 11 Jul, 20243.255.86%601.55--
Wed 10 Jul, 20244.450.33%601.55--
Tue 09 Jul, 20242.7511.27%601.55--
Mon 08 Jul, 20242.90-6.46%601.55--
Fri 05 Jul, 20242.8573.96%601.55--
Thu 04 Jul, 20243.6036.29%601.55--
Wed 03 Jul, 20245.1053.09%601.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.00-60%414.80--
Thu 11 Jul, 20242.90150%414.80--
Wed 10 Jul, 20242.500%414.80--
Tue 09 Jul, 20242.500%414.80--
Mon 08 Jul, 20242.500%414.80--
Fri 05 Jul, 20242.50-414.80--
Thu 04 Jul, 20241.55-414.80--
Wed 03 Jul, 20241.55-414.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20241.65-6.98%577.70--
Thu 11 Jul, 20242.65-14%577.70--
Wed 10 Jul, 20243.45138.1%577.70--
Tue 09 Jul, 20241.450%577.70--
Mon 08 Jul, 20241.405%577.70--
Fri 05 Jul, 20241.80-4.76%577.70--
Thu 04 Jul, 20242.4510.53%577.70--
Wed 03 Jul, 20243.70-26.92%577.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20247.30-310.90--
Thu 11 Jul, 20247.30-310.90--
Wed 10 Jul, 20247.30-310.90--
Tue 09 Jul, 20247.30-310.90--
Mon 08 Jul, 20247.30-310.90--
Fri 05 Jul, 20247.30-310.90--
Thu 04 Jul, 20247.30-310.90--
Wed 03 Jul, 20247.30-310.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 20242.150%602.15--
Thu 11 Jul, 20242.150%602.15--
Wed 10 Jul, 20242.150%602.15--
Tue 09 Jul, 20242.150%602.15--
Mon 08 Jul, 20242.150%602.15--
Fri 05 Jul, 20242.150%602.15--
Thu 04 Jul, 20242.150%602.15--
Wed 03 Jul, 20242.15350%602.15--

MGL options price ITM CALL, OTM PUT. For buyers

MGL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202459.754.9%35.603.98%1.22
Thu 11 Jul, 202464.850%35.15-17.76%1.23
Wed 10 Jul, 202476.60-65.46%34.055.94%1.5
Tue 09 Jul, 202450.7596.21%58.25134.88%0.49
Mon 08 Jul, 202453.6020.57%57.556.17%0.41
Fri 05 Jul, 202469.504.17%45.15-11.96%0.46
Thu 04 Jul, 202455.5563.11%63.304.55%0.55
Wed 03 Jul, 202471.050.98%53.30-1.12%0.85
Tue 02 Jul, 202472.55-15%59.0021.92%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202472.45-5.88%28.30-2.92%2.43
Thu 11 Jul, 202476.55-30.61%27.604.35%2.35
Wed 10 Jul, 202489.90-39.26%26.95-11.88%1.56
Tue 09 Jul, 202460.2598.36%47.3560.12%1.08
Mon 08 Jul, 202463.1520.79%45.550%1.34
Fri 05 Jul, 202479.6529.49%37.4515.6%1.61
Thu 04 Jul, 202464.35-3.7%53.700%1.81
Wed 03 Jul, 202484.351.25%44.708.46%1.74
Tue 02 Jul, 202479.45-19.19%48.20-12.75%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 202485.20-4.12%21.65-16.61%2.43
Thu 11 Jul, 202490.45-1.02%20.70-7.82%2.79
Wed 10 Jul, 2024102.25-4.85%21.250%3
Tue 09 Jul, 202471.000%37.80142.98%2.85
Mon 08 Jul, 202473.806.19%37.503.42%1.17
Fri 05 Jul, 202491.95-9.35%29.406.36%1.21
Thu 04 Jul, 202475.101.9%44.30-11.29%1.03
Wed 03 Jul, 202492.80-0.94%35.605.98%1.18
Tue 02 Jul, 202492.60-27.4%41.75-23.03%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024109.200%16.35-14.38%1.9
Thu 11 Jul, 2024109.20-1.37%16.55-1.84%2.22
Wed 10 Jul, 2024120.752.82%16.65-22.38%2.23
Tue 09 Jul, 202481.450%30.1042.86%2.96
Mon 08 Jul, 202486.051.43%30.10-7.55%2.07
Fri 05 Jul, 2024105.00-2.78%24.55-13.59%2.27
Thu 04 Jul, 202492.35-10%36.35-6.6%2.56
Wed 03 Jul, 2024106.45-2.44%29.509.44%2.46
Tue 02 Jul, 2024112.95-6.82%37.4539.53%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024121.50-1.99%12.55-5.44%3.26
Thu 11 Jul, 2024125.00-6.94%12.95-0.73%3.38
Wed 10 Jul, 2024134.05-3.14%13.1021.45%3.17
Tue 09 Jul, 2024100.002.76%23.651.26%2.53
Mon 08 Jul, 202499.50-3.98%23.25-4.3%2.57
Fri 05 Jul, 2024121.50-2.59%18.90-3.96%2.58
Thu 04 Jul, 2024101.90-1.28%29.404.48%2.61
Wed 03 Jul, 2024120.80-7.48%23.75-3.33%2.47
Tue 02 Jul, 2024124.25-34.2%27.5545.28%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024127.05-1.82%8.203.03%3.15
Thu 11 Jul, 2024137.003.77%10.007.14%3
Wed 10 Jul, 2024155.65-15.87%10.00-24.88%2.91
Tue 09 Jul, 2024114.3516.67%18.500.99%3.25
Mon 08 Jul, 2024140.800%17.702.01%3.76
Fri 05 Jul, 2024140.80-19.4%15.6012.43%3.69
Thu 04 Jul, 2024123.501.52%23.65-9.23%2.64
Wed 03 Jul, 2024130.35-4.35%18.40-6.25%2.95
Tue 02 Jul, 2024134.251.47%23.4590.83%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024164.150%7.15-5.98%1.72
Thu 11 Jul, 2024164.150%7.652.63%1.83
Wed 10 Jul, 2024164.65-5.88%7.70-22.45%1.78
Tue 09 Jul, 2024130.600%14.152.08%2.16
Mon 08 Jul, 2024119.400%14.10-4%2.12
Fri 05 Jul, 2024121.250%11.25-7.98%2.21
Thu 04 Jul, 2024127.059.68%19.00-5.78%2.4
Wed 03 Jul, 2024150.000%15.10-18.78%2.79
Tue 02 Jul, 2024148.300%18.150.47%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024175.000%5.452.99%1.37
Thu 11 Jul, 2024160.000.8%6.20-19.71%1.33
Wed 10 Jul, 2024183.400%5.90-12.24%1.66
Tue 09 Jul, 2024139.850%10.807.24%1.9
Mon 08 Jul, 2024145.45-0.79%9.85-2.64%1.77
Fri 05 Jul, 2024172.80-4.55%9.00-4.62%1.8
Thu 04 Jul, 2024150.900.76%14.95-35.33%1.8
Wed 03 Jul, 2024170.000%11.90-3.92%2.81
Tue 02 Jul, 2024175.15-1.5%13.8520.82%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024173.000%4.20-6.67%1.4
Thu 11 Jul, 2024173.00-6.25%4.65-8.16%1.5
Wed 10 Jul, 2024205.506.67%4.50-37.18%1.53
Tue 09 Jul, 2024144.850%8.35-4.88%2.6
Mon 08 Jul, 2024144.850%7.4013.89%2.73
Fri 05 Jul, 2024186.500%7.25-7.69%2.4
Thu 04 Jul, 2024191.000%11.50-6.02%2.6
Wed 03 Jul, 2024191.00-3.23%8.856.41%2.77
Tue 02 Jul, 2024214.803.33%11.50-1.27%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024212.752.24%3.55-1.21%5.36
Thu 11 Jul, 2024220.150.75%3.95-6.19%5.54
Wed 10 Jul, 2024225.80-0.75%3.754.49%5.95
Tue 09 Jul, 2024187.00-0.74%6.6013.3%5.66
Mon 08 Jul, 2024181.00-2.88%5.90-0.89%4.96
Fri 05 Jul, 2024210.150.72%5.15-2.32%4.86
Thu 04 Jul, 2024181.002.99%9.0015.17%5.01
Wed 03 Jul, 2024200.00-0.74%7.60-0.33%4.48
Tue 02 Jul, 2024198.05-4.26%9.95-13.51%4.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024214.750%2.300%20.5
Thu 11 Jul, 2024214.750%3.25-0.61%20.5
Wed 10 Jul, 2024214.750%2.801.85%20.63
Tue 09 Jul, 2024214.750%4.70-0.61%20.25
Mon 08 Jul, 2024214.750%3.85-11.41%20.38
Fri 05 Jul, 2024214.750%3.60-4.66%23
Thu 04 Jul, 2024214.750%6.6082.08%24.13
Wed 03 Jul, 2024214.750%6.0053.62%13.25
Tue 02 Jul, 2024216.50-11.11%8.35-2.82%8.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024268.400%2.25-1.19%6.38
Thu 11 Jul, 2024228.00-3.7%2.30-0.59%6.46
Wed 10 Jul, 2024223.650%2.30-2.31%6.26
Tue 09 Jul, 2024223.653.85%3.65-1.7%6.41
Mon 08 Jul, 2024262.400%3.200.57%6.77
Fri 05 Jul, 2024262.40-7.14%2.651.16%6.73
Thu 04 Jul, 2024251.400%5.15-9.9%6.18
Wed 03 Jul, 2024251.400%5.2562.71%6.86
Tue 02 Jul, 2024251.400%7.00-7.81%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024137.40-2.45-4%-
Thu 11 Jul, 2024137.40-2.252.04%-
Wed 10 Jul, 2024137.40-2.50-10.91%-
Tue 09 Jul, 2024137.40-3.851.85%-
Mon 08 Jul, 2024137.40-2.900%-
Fri 05 Jul, 2024137.40-2.90-20.59%-
Thu 04 Jul, 2024137.40-4.2017.24%-
Wed 03 Jul, 2024137.40-4.00-6.45%-
Tue 02 Jul, 2024137.40-5.158.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202438.45-2.050%-
Thu 27 Jun, 202438.45-2.050%-
Wed 26 Jun, 202438.45-2.050%-
Tue 25 Jun, 202438.45-2.050%-
Fri 21 Jun, 202438.45-2.050%-
Thu 20 Jun, 202438.45-2.054.35%-
Wed 19 Jun, 202438.45-2.65475%-
Tue 18 Jun, 202438.45-4.00-20%-
Fri 14 Jun, 202438.45-4.0042.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024296.650%1.701.61%31.6
Thu 11 Jul, 2024296.650%2.103.32%31.1
Wed 10 Jul, 2024296.65-9.09%1.90-2.9%30.1
Tue 09 Jul, 2024302.2010%2.15-1.27%28.18
Mon 08 Jul, 2024271.100%2.00-1.57%31.4
Fri 05 Jul, 2024271.100%1.90-3.33%31.9
Thu 04 Jul, 2024271.1011.11%2.80-16.03%33
Wed 03 Jul, 2024303.700%3.55-8.39%43.67
Tue 02 Jul, 2024303.70-70%4.050.94%47.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024347.00-1.50-7.14%-
Thu 11 Jul, 2024347.00-1.450%-
Wed 10 Jul, 2024347.00-1.450%-
Tue 09 Jul, 2024347.00-1.450%-
Mon 08 Jul, 2024347.00-1.450%-
Fri 05 Jul, 2024347.00-1.50-6.67%-
Thu 04 Jul, 2024347.00-3.000%-
Wed 03 Jul, 2024347.00-3.000%-
Tue 02 Jul, 2024347.000%3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024333.000%2.000%4.11
Thu 11 Jul, 2024333.000%1.65-24.49%4.11
Wed 10 Jul, 2024333.000%1.30-10.91%5.44
Tue 09 Jul, 2024333.000%1.200%6.11
Mon 08 Jul, 2024333.000%1.200%6.11
Fri 05 Jul, 2024333.000%1.20-9.84%6.11
Thu 04 Jul, 2024333.000%1.050%6.78
Wed 03 Jul, 2024333.00-10%1.050%6.78
Tue 02 Jul, 2024335.40-83.61%2.25-7.58%6.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 202463.70-1.90-8.33%-
Thu 27 Jun, 202463.70-2.000%-
Wed 26 Jun, 202463.70-2.000%-
Tue 25 Jun, 202463.70-2.000%-
Fri 21 Jun, 202463.70-1.200%-
Thu 20 Jun, 202463.70-1.20-25%-
Wed 19 Jun, 202463.70-2.00-5.88%-
Tue 18 Jun, 202463.70-2.00-5.56%-
Fri 14 Jun, 202463.70-2.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024206.50-53.40--
Thu 27 Jun, 2024206.50-53.40--
Wed 26 Jun, 2024206.50-53.40--
Tue 25 Jun, 2024206.50-53.40--
Fri 21 Jun, 2024206.50-53.40--
Thu 20 Jun, 2024206.50-53.40--
Wed 19 Jun, 2024206.50-53.40--
Tue 18 Jun, 2024206.50-53.40--
Fri 14 Jun, 2024206.50-53.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jul, 2024249.000%2.00-10.42%17.2
Thu 11 Jul, 2024249.000%1.00-2.04%19.2
Wed 10 Jul, 2024249.000%1.40-1.01%19.6
Tue 09 Jul, 2024249.000%1.15-6.6%19.8
Mon 08 Jul, 2024249.000%1.100%21.2
Fri 05 Jul, 2024249.000%1.10-13.11%21.2
Thu 04 Jul, 2024249.000%1.85-0.81%24.4
Wed 03 Jul, 2024249.000%1.750%24.6
Tue 02 Jul, 2024249.000%1.900%24.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024233.75-41.40--
Thu 27 Jun, 2024233.75-41.40--
Wed 26 Jun, 2024233.75-41.40--
Tue 25 Jun, 2024233.75-41.40--
Fri 21 Jun, 2024233.75-41.40--
Thu 20 Jun, 2024233.75-41.40--
Wed 19 Jun, 2024233.75-41.40--
Tue 18 Jun, 2024233.75-41.40--
Fri 14 Jun, 2024233.75-41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024100.05-0.200%-
Thu 27 Jun, 2024100.05-0.200%-
Wed 26 Jun, 2024100.05-0.500%-
Tue 25 Jun, 2024100.05-0.500%-
Fri 21 Jun, 2024100.05-0.500%-
Thu 20 Jun, 2024100.05-0.50-12.5%-
Wed 19 Jun, 2024100.05-1.750%-
Tue 18 Jun, 2024100.05-1.75220%-
Fri 14 Jun, 2024100.05-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024262.95-0.250%-
Thu 27 Jun, 2024262.95-0.25-20%-
Wed 26 Jun, 2024262.95-1.000%-
Tue 25 Jun, 2024262.95-1.000%-
Fri 21 Jun, 2024262.95-1.000%-
Thu 20 Jun, 2024262.95-1.000%-
Wed 19 Jun, 2024262.95-1.000%-
Tue 18 Jun, 2024262.95-1.0025%-
Fri 14 Jun, 2024262.95-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024122.80-48.35--
Thu 27 Jun, 2024122.80-48.35--
Wed 26 Jun, 2024122.80-48.35--
Tue 25 Jun, 2024122.80-48.35--
Fri 21 Jun, 2024122.80-48.35--
Thu 20 Jun, 2024122.80-48.35--
Wed 19 Jun, 2024122.80-48.35--
Tue 18 Jun, 2024122.80-48.35--
Fri 14 Jun, 2024122.80-48.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024294.00-0.850%-
Thu 27 Jun, 2024294.00-0.850%-
Wed 26 Jun, 2024294.00-0.850%-
Tue 25 Jun, 2024294.00-0.850%-
Fri 21 Jun, 2024294.00-0.850%-
Thu 20 Jun, 2024294.00-1.200%-
Wed 19 Jun, 2024294.00-1.500%-
Tue 18 Jun, 2024294.00-1.500%-
Fri 14 Jun, 2024294.00-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024148.60-34.60--
Thu 27 Jun, 2024148.60-34.60--
Wed 26 Jun, 2024148.60-34.60--
Tue 25 Jun, 2024148.60-34.60--
Fri 21 Jun, 2024148.60-34.60--
Thu 20 Jun, 2024148.60-34.60--
Wed 19 Jun, 2024148.60-34.60--
Tue 18 Jun, 2024148.60-34.60--
Fri 14 Jun, 2024148.60-34.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024326.70-16.50--
Thu 27 Jun, 2024326.70-16.50--
Wed 26 Jun, 2024326.70-16.50--
Tue 25 Jun, 2024326.70-16.50--
Fri 21 Jun, 2024326.70-16.50--
Thu 20 Jun, 2024326.70-16.50--
Wed 19 Jun, 2024326.70-16.50--
Tue 18 Jun, 2024326.70-16.50--
Fri 14 Jun, 2024326.70-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024177.35-23.80--
Thu 27 Jun, 2024177.35-23.80--
Wed 26 Jun, 2024177.35-23.80--
Tue 25 Jun, 2024177.35-23.80--
Fri 21 Jun, 2024177.35-23.80--
Thu 20 Jun, 2024177.35-23.80--
Wed 19 Jun, 2024177.35-23.80--
Tue 18 Jun, 2024177.35-23.80--
Fri 14 Jun, 2024177.35-23.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024360.90-11.45--
Thu 27 Jun, 2024360.90-11.45--
Wed 26 Jun, 2024360.90-11.45--
Tue 25 Jun, 2024360.90-11.45--
Fri 21 Jun, 2024360.90-11.45--
Thu 20 Jun, 2024360.90-11.45--
Wed 19 Jun, 2024360.90-11.45--
Tue 18 Jun, 2024360.90-11.45--
Fri 14 Jun, 2024360.90-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024208.75-15.60--
Thu 27 Jun, 2024208.75-15.60--
Wed 26 Jun, 2024208.75-15.60--
Tue 25 Jun, 2024208.75-15.60--
Fri 21 Jun, 2024208.75-15.60--
Thu 20 Jun, 2024208.75-15.60--
Wed 19 Jun, 2024208.75-15.60--
Tue 18 Jun, 2024208.75-15.60--
Fri 14 Jun, 2024208.75-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024388.10-7.30--
Thu 27 Jun, 2024388.10-7.30--
Wed 26 Jun, 2024388.10-7.30--
Tue 25 Jun, 2024388.10-7.30--
Fri 21 Jun, 2024388.10-7.30--
Thu 20 Jun, 2024388.10-7.30--
Wed 19 Jun, 2024388.10-7.30--
Tue 18 Jun, 2024388.10-7.30--
Fri 14 Jun, 2024388.10-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024242.40-9.70--
Thu 27 Jun, 2024242.40-9.70--
Wed 26 Jun, 2024242.40-9.70--
Tue 25 Jun, 2024242.40-9.70--
Fri 21 Jun, 2024242.40-9.70--
Thu 20 Jun, 2024242.40-9.70--
Wed 19 Jun, 2024242.40-9.70--
Tue 18 Jun, 2024242.40-9.70--
Fri 14 Jun, 2024242.40-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Jun, 2024432.95-4.90--
Thu 27 Jun, 2024432.95-4.90--
Wed 26 Jun, 2024432.95-4.90--
Tue 25 Jun, 2024432.95-4.90--
Fri 21 Jun, 2024432.95-4.90--
Thu 20 Jun, 2024432.95-4.90--
Wed 19 Jun, 2024432.95-4.90--
Tue 18 Jun, 2024432.95-4.90--
Fri 14 Jun, 2024432.95-4.90--

Videos related to: MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

 Videos related to: MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

 

Back to top