MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

MGL Call Put options target price & charts for Mahanagar Gas

MGL - Share Mahanagar Gas trades in NSE

Lot size for MAHANAGAR GAS LTD. MGL is 800

Lot size for MAHANAGAR GAS LTD. MGL is 800   MGL Most Active Call Put Options If you want a more indepth option chain analysis of Mahanagar Gas, then click here

 

Available expiries for MGL

MGL Expiry as on: 25 Jul, 2024. View: 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

MGL SPOT Price: 1337.65 as on 07 May, 2024

Mahanagar Gas (MGL) target & price

MGL Target Price
Target up: 1456.68
Target up: 1397.17
Target up: 1380.38
Target up: 1363.58
Target down: 1304.07
Target down: 1287.28
Target down: 1270.48

Date Close Open High Low Volume
07 Tue May 20241337.651419.951423.101330.000.57 M
06 Mon May 20241412.901434.501443.951403.150.2 M
03 Fri May 20241429.101461.351474.001414.600.42 M
02 Thu May 20241457.151445.001469.301440.100.24 M
30 Tue Apr 20241443.501444.151474.001438.100.25 M
29 Mon Apr 20241442.201475.001475.001432.050.18 M
26 Fri Apr 20241460.951448.001496.001444.550.38 M
25 Thu Apr 20241449.251419.701452.001414.450.26 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

Maximum CALL writing has been for strikes: 1360 1400 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1360 1400 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MGL options price OTM CALL, ITM PUT. For buyers

MGL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 2024181.35-67.50--
Mon 06 May, 2024181.35-67.50--
Fri 03 May, 2024181.35-67.50--
Thu 02 May, 2024181.35-67.50--
Tue 30 Apr, 2024181.35-67.50--
Mon 29 Apr, 2024181.35-67.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 2024158.30-83.80--
Mon 06 May, 2024158.30-83.80--
Fri 03 May, 2024158.30-83.80--
Thu 02 May, 2024158.30-83.80--
Tue 30 Apr, 2024158.30-83.80--
Mon 29 Apr, 2024158.30-83.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 2024137.40-102.15--
Mon 06 May, 2024137.40-102.15--
Fri 03 May, 2024137.40-102.15--
Thu 02 May, 2024137.40-102.15--
Tue 30 Apr, 2024137.40-102.15--
Mon 29 Apr, 2024137.40-102.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 2024118.60-122.60--
Mon 06 May, 2024118.60-122.60--
Fri 03 May, 2024118.60-122.60--
Thu 02 May, 2024118.60-122.60--
Tue 30 Apr, 2024118.60-122.60--
Mon 29 Apr, 2024118.60-122.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 2024101.75-145.05--
Mon 06 May, 2024101.75-145.05--
Fri 03 May, 2024101.75-145.05--
Thu 02 May, 2024101.75-145.05--
Tue 30 Apr, 2024101.75-145.05--
Mon 29 Apr, 2024101.75-145.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 202486.90-169.45--
Mon 06 May, 202486.90-169.45--
Fri 03 May, 202486.90-169.45--
Thu 02 May, 202486.90-169.45--
Tue 30 Apr, 202486.90-169.45--
Mon 29 Apr, 202486.90-169.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 202473.80-195.65--
Mon 06 May, 202473.80-195.65--
Fri 03 May, 202473.80-195.65--
Thu 02 May, 202473.80-195.65--
Tue 30 Apr, 202473.80-195.65--
Mon 29 Apr, 202473.80-195.65--

MGL options price ITM CALL, OTM PUT. For buyers

MGL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 2024206.50-53.40--
Mon 06 May, 2024206.50-53.40--
Fri 03 May, 2024206.50-53.40--
Thu 02 May, 2024206.50-53.40--
Tue 30 Apr, 2024206.50-53.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 May, 2024233.75-41.40--
Mon 06 May, 2024233.75-41.40--
Fri 03 May, 2024233.75-41.40--
Thu 02 May, 2024233.75-41.40--
Tue 30 Apr, 2024233.75-41.40--
Mon 29 Apr, 2024233.75-41.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

Videos related to: MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MGL Call Put options [MGL target price] Mahanagar Gas #MGL_TargetPrice

 

Back to top