MGL 1460 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1460 CALL

Options premium and indicators chart analysis for MGL 1460 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1460 CALL

Mahanagar Gas MGL trades in NSE under NSE

Prev closing: 1337.65

MGL CALL CE available options strikes

CE 1280, CE 1300, CE 1320, CE 1340, CE 1360, CE 1380, CE 1400, All CE , All PE

MGL 1460 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of MGL 1460 CALL CE May 30 2024

Premium of CALL (CE) of strike 1460 is at: 19.00 on 07 May 2024
CALL opened at 36.05 and traded inside a Low-High range of 17.55-36.05 as on 07 Tue May 2024

The underlying equity is trading at 1337.65 which means that CALL of strike 1460 is OTM CALL option (out of the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for CALL (CE) of strike 1460 is 38,000

Munafa analysis MGL 1460 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1460 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1460 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue May	1337.65	19.00	36.05	36.05	17.55	120	30,400,000	-8.7%
06 Mon May	1412.90	40.95	49.30	49.30	34.55	54	33,280,000	-1.9%
03 Fri May	1429.10	49.30	64.00	69.00	43.00	261	33,920,000	14%
02 Thu May	1457.15	62.90	64.55	65.80	49.85	433	29,760,000	29.2%
30 Tue Apr	1443.50	53.00	53.65	69.00	51.85	449	23,040,000	-6.5%
29 Mon Apr	1442.20	51.05	65.50	65.50	47.20	126	24,640,000	32.8%

Charts for MGL 1460 CALL CE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis