MGL 1620 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1620 CALL
Options premium and indicators chart analysis for MGL 1620 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1620 CALL
Mahanagar Gas MGL trades in NSE under NSE
Prev closing: 1337.65
MGL CALL CE available options strikes
CE 1280, CE 1300, CE 1320, CE 1340, CE 1360, CE 1380, CE 1400, All CE , All PE
MGL 1620 CALL CE available expiry dates
Premium of MGL 1620 CALL CE May 30 2024
Premium of CALL (CE) of strike 1620 is at: 3.95 on 07 May 2024
CALL opened at 4.90 and traded inside a Low-High range of 3.95-4.90
as on 07 Tue May 2024
The underlying equity is trading at 1337.65 which means that CALL of strike 1620 is OTM CALL option (out of the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for CALL (CE) of strike 1620 is 15,600
Munafa analysis MGL 1620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1620 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1620 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Tue May | 1337.65 | 3.95 | 4.90 | 4.90 | 3.95 | 53 | 12,480,000 | 0% |
| 06 Mon May | 1412.90 | 7.35 | 6.95 | 9.35 | 6.75 | 11 | 12,480,000 | -7.1% |
| 03 Fri May | 1429.10 | 10.70 | 12.55 | 16.35 | 8.20 | 20 | 13,440,000 | 2.4% |
| 02 Thu May | 1457.15 | 13.95 | 10.60 | 14.05 | 10.25 | 26 | 13,120,000 | 2.5% |
| 30 Tue Apr | 1443.50 | 10.35 | 15.95 | 15.95 | 9.95 | 41 | 12,800,000 | 25% |
| 29 Mon Apr | 1442.20 | 10.50 | 9.90 | 10.75 | 9.50 | 25 | 10,240,000 | 100% |
Charts for MGL 1620 CALL CE options for Mahanagar Gas
Select an expiry and a strike price below to view charts for those options. MGL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MGL further analysis
MGL 1620 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1620 CALL
These are MGL 1620 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1620 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MGL 1620 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1620 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance