MGL 1200 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1200 PUT

Options premium and indicators chart analysis for MGL 1200 PE PUT indicators chart analysis Mahanagar Gas options price chart strike 1200 PUT

Mahanagar Gas MGL trades in NSE under NSE

Prev closing: 1337.65

MGL PUT PE available options strikes

PE 1280, PE 1300, PE 1320, PE 1340, PE 1360, PE 1380, PE 1400, All CE , All PE

MGL 1200 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of MGL 1200 PUT PE May 30 2024

Premium of PUT (PE) of strike 1200 is at: 10.50 on 07 May 2024
PUT opened at 4.10 and traded inside a Low-High range of 3.00-15.25 as on 07 Tue May 2024

The underlying equity is trading at 1337.65 which means that PUT of strike 1200 is OTM PUT option (out of the money)

Lot size of MGL Mahanagar Gas is 800

Total Open Interest for PUT (PE) of strike 1200 is 43,600

Munafa analysis MGL 1200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue May	1337.65	10.50	4.10	15.25	3.00	389	34,880,000	186.8%
06 Mon May	1412.90	4.10	3.55	5.00	3.50	62	12,160,000	-15.6%
03 Fri May	1429.10	3.15	1.45	3.15	1.45	12	14,400,000	4.7%
02 Thu May	1457.15	2.40	2.30	2.40	2.30	3	13,760,000	0%
30 Tue Apr	1443.50	2.30	2.90	2.95	2.00	23	13,760,000	26.5%
29 Mon Apr	1442.20	3.00	2.60	3.00	2.60	16	10,880,000	13.3%

Charts for MGL 1200 PUT PE options for Mahanagar Gas

Select an expiry and a strike price below to view charts for those options. MGL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MGL further analysis