MGL 1440 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1440 CALL
Options premium and indicators chart analysis for MGL 1440 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1440 CALL
Mahanagar Gas MGL trades in NSE under NSE
Prev closing: 1412.90
MGL CALL CE available options strikes
CE 1360, CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, All CE , All PE
MGL 1440 CALL CE available expiry dates
Premium of MGL 1440 CALL CE May 30 2024
Premium of CALL (CE) of strike 1440 is at: 49.35 on 06 May 2024
CALL opened at 58.05 and traded inside a Low-High range of 41.95-64.30
as on 06 Mon May 2024
The underlying equity is trading at 1412.90 which means that CALL of strike 1440 is OTM CALL option (out of the money)
Lot size of MGL Mahanagar Gas is 800
Total Open Interest for CALL (CE) of strike 1440 is 63,200
Munafa analysis MGL 1440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Mahanagar Gas, both for buyers and sellers | MGL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Mon May | 1412.90 | 49.35 | 58.05 | 64.30 | 41.95 | 116 | 50,560,000 | 22.5% |
| 03 Fri May | 1429.10 | 58.05 | 74.95 | 80.20 | 50.85 | 55 | 41,280,000 | 14.2% |
| 02 Thu May | 1457.15 | 74.65 | 65.00 | 76.40 | 60.00 | 49 | 36,160,000 | 0.9% |
| 30 Tue Apr | 1443.50 | 62.80 | 63.00 | 77.75 | 60.55 | 56 | 35,840,000 | -2.6% |
| 29 Mon Apr | 1442.20 | 60.55 | 64.00 | 64.00 | 55.55 | 58 | 36,800,000 | 5.5% |
| 26 Fri Apr | 1460.95 | 74.90 | 65.95 | 90.55 | 62.10 | 75 | 34,880,000 | 2.8% |
Charts for MGL 1440 CALL CE options for Mahanagar Gas
Select an expiry and a strike price below to view charts for those options. MGL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MGL further analysis
MGL 1440 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1440 CALL
These are MGL 1440 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1440 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MGL 1440 CE CALL indicators chart analysis Mahanagar Gas options price chart strike 1440 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance