ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1600

Lot size for ITC LTD ITC is 1600   ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC Expiry as on: 25 Apr, 2024. View: 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024

ITC SPOT Price: 431.45 as on 16 May, 2024

ITC Limited (ITC) target & price

ITC Target Price
Target up: 438.68
Target up: 436.88
Target up: 435.07
Target down: 428.98
Target down: 427.18
Target down: 425.37
Target down: 419.28

Date Close Open High Low Volume
16 Thu May 2024431.45430.00432.60422.9023.03 M
15 Wed May 2024427.80430.75433.25426.757.57 M
14 Tue May 2024429.70430.50433.30428.5511 M
13 Mon May 2024431.85433.25435.45429.507.3 M
10 Fri May 2024433.35426.50436.35426.5013.99 M
09 Thu May 2024425.10440.05441.50423.3523.41 M
08 Wed May 2024441.00441.25444.70438.2010.51 M
07 Tue May 2024440.35436.90446.00435.2025.97 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 435 430 440 These will serve as resistance

Maximum PUT writing has been for strikes: 430 410 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 425 430 360 435

Put to Call Ratio (PCR) has decreased for strikes: 485 420 405 390

ITC options price OTM CALL, ITM PUT. For buyers

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20242.25-60.96%0.05141.23%0.21
Wed 24 Apr, 20240.10-1.91%6.55-26.58%0.03
Tue 23 Apr, 20240.35-0.6%6.55-14.66%0.05
Mon 22 Apr, 20240.30-1.01%9.05-20.86%0.05
Fri 19 Apr, 20240.70-1.65%11.25-7.18%0.07
Thu 18 Apr, 20240.75-1.8%16.20-12.65%0.07
Tue 16 Apr, 20241.95-0.68%10.90-3.67%0.08
Mon 15 Apr, 20242.751.38%10.65-2.52%0.08
Fri 12 Apr, 20244.403.19%8.45-30.02%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-19.65%3.05-1.58%0.11
Wed 24 Apr, 20240.05-17.78%11.75-1.86%0.09
Tue 23 Apr, 20240.25-3.25%11.55-25.58%0.07
Mon 22 Apr, 20240.25-5.58%14.00-12.68%0.09
Fri 19 Apr, 20240.45-3.3%15.65-20.99%0.1
Thu 18 Apr, 20240.55-15.81%20.95-14.31%0.13
Tue 16 Apr, 20241.20-12.73%15.00-2.91%0.12
Mon 15 Apr, 20241.855.36%14.65-4.79%0.11
Fri 12 Apr, 20243.005.22%12.003.12%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.10-33.22%7.500%0.23
Wed 24 Apr, 20240.104.32%16.850.74%0.16
Tue 23 Apr, 20240.15-8.85%16.50-10%0.16
Mon 22 Apr, 20240.15-20.43%18.60-5.66%0.16
Fri 19 Apr, 20240.35-10.92%20.30-1.24%0.14
Thu 18 Apr, 20240.45-10.35%25.55-2.42%0.12
Tue 16 Apr, 20240.85-2.64%19.852.48%0.11
Mon 15 Apr, 20241.2017.29%19.05-2.42%0.11
Fri 12 Apr, 20242.00-13.57%16.0014.58%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-19.2%12.75-0.55%0.22
Wed 24 Apr, 20240.10-24.34%21.60-1.28%0.18
Tue 23 Apr, 20240.10-12.63%21.20-1.97%0.14
Mon 22 Apr, 20240.15-7.42%24.20-18.27%0.12
Fri 19 Apr, 20240.250.93%25.60-7.19%0.14
Thu 18 Apr, 20240.35-6.7%31.00-2.64%0.15
Tue 16 Apr, 20240.65-0.54%24.70-0.53%0.14
Mon 15 Apr, 20240.852.79%23.75-3.06%0.14
Fri 12 Apr, 20241.453.96%20.15-3.21%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.058.52%20.000%0.48
Wed 24 Apr, 20240.05-12.2%26.000%0.52
Tue 23 Apr, 20240.10-9.93%26.000%0.46
Mon 22 Apr, 20240.15-18.5%24.450%0.41
Fri 19 Apr, 20240.20-3.35%24.450%0.34
Thu 18 Apr, 20240.25-8.44%24.450%0.32
Tue 16 Apr, 20240.50-2.74%24.450%0.3
Mon 15 Apr, 20240.60-24.29%24.450%0.29
Fri 12 Apr, 20241.005.36%24.457.41%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-5.95%22.80-7.47%0.21
Wed 24 Apr, 20240.10-25.32%31.85-4.92%0.21
Tue 23 Apr, 20240.10-6.69%31.50-9.41%0.17
Mon 22 Apr, 20240.05-12.39%34.05-17.21%0.17
Fri 19 Apr, 20240.15-9.59%35.55-6.51%0.18
Thu 18 Apr, 20240.20-8.25%37.10-4.04%0.18
Tue 16 Apr, 20240.35-9.92%35.00-0.73%0.17
Mon 15 Apr, 20240.45-6.19%33.15-2.14%0.15
Fri 12 Apr, 20240.75-10.52%29.851.45%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-3.72%32.00-16.67%0.02
Wed 24 Apr, 20240.05-0.41%36.400%0.02
Tue 23 Apr, 20240.10-2.02%36.40-45.45%0.02
Mon 22 Apr, 20240.10-1.59%38.500%0.04
Fri 19 Apr, 20240.15-8.7%38.500%0.04
Thu 18 Apr, 20240.15-2.47%38.500%0.04
Tue 16 Apr, 20240.253.28%38.500%0.04
Mon 15 Apr, 20240.401.86%31.450%0.04
Fri 12 Apr, 20240.601.13%31.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-7.98%33.0017.95%0.12
Wed 24 Apr, 20240.05-14.97%42.00-39.06%0.09
Tue 23 Apr, 20240.05-34.51%41.701.59%0.13
Mon 22 Apr, 20240.05-2.05%44.30-7.35%0.08
Fri 19 Apr, 20240.10-4.99%45.55-6.85%0.09
Thu 18 Apr, 20240.15-1.56%46.50-2.67%0.09
Tue 16 Apr, 20240.25-8.24%45.00-1.32%0.09
Mon 15 Apr, 20240.30-0.98%32.500%0.08
Fri 12 Apr, 20240.501.1%32.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-1.35%43.000%0.03
Wed 24 Apr, 20240.05-6.33%45.000%0.03
Tue 23 Apr, 20240.10-5.39%45.75-28.57%0.03
Mon 22 Apr, 20240.10-1.76%42.100%0.04
Fri 19 Apr, 20240.10-0.58%42.100%0.04
Thu 18 Apr, 20240.150.59%42.100%0.04
Tue 16 Apr, 20240.30-0.58%42.100%0.04
Mon 15 Apr, 20240.250.59%42.100%0.04
Fri 12 Apr, 20240.40-5.03%42.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-13.31%44.60-62.5%0.04
Wed 24 Apr, 20240.05-6.61%51.65-38.46%0.09
Tue 23 Apr, 20240.05-13.1%51.00-10.34%0.14
Mon 22 Apr, 20240.05-14.87%55.50-6.45%0.13
Fri 19 Apr, 20240.10-16.37%56.10-11.43%0.12
Thu 18 Apr, 20240.10-8.67%54.50-2.78%0.11
Tue 16 Apr, 20240.20-5.64%54.85-1.37%0.11
Mon 15 Apr, 20240.202.16%44.950%0.1
Fri 12 Apr, 20240.30-21.4%44.950%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.050%54.00-64.06%0.79
Wed 24 Apr, 20240.050%52.000%2.21
Tue 23 Apr, 20240.050%52.000%2.21
Mon 22 Apr, 20240.057.41%52.000%2.21
Fri 19 Apr, 20240.05145.45%52.000%2.37
Thu 18 Apr, 20240.150%52.000%5.82
Tue 16 Apr, 20240.15-8.33%52.000%5.82
Mon 15 Apr, 20240.15-7.69%52.000%5.33
Fri 12 Apr, 20240.35225%52.000%4.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-0.72%55.10-13.33%0.05
Wed 24 Apr, 20240.050%61.25-25%0.05
Tue 23 Apr, 20240.054.15%64.500%0.07
Mon 22 Apr, 20240.056%64.50-16.67%0.08
Fri 19 Apr, 20240.1021.95%65.55-7.69%0.1
Thu 18 Apr, 20240.1012.02%63.000%0.13
Tue 16 Apr, 20240.150.55%63.000%0.14
Mon 15 Apr, 20240.209.64%60.00-10.34%0.14
Fri 12 Apr, 20240.250.61%56.00-3.33%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20248.85-39.50--
Wed 24 Apr, 20248.85-39.50--
Tue 23 Apr, 20248.85-39.50--
Mon 22 Apr, 20248.85-39.50--
Fri 19 Apr, 20248.85-39.50--
Thu 18 Apr, 20248.85-39.50--
Tue 16 Apr, 20248.85-39.50--
Mon 15 Apr, 20248.85-39.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-8.87%62.20-69.08%0.05
Wed 24 Apr, 20240.05-3.8%71.70-14.94%0.14
Tue 23 Apr, 20240.05-12.12%70.80-6.38%0.16
Mon 22 Apr, 20240.05-4.16%74.20-9.37%0.15
Fri 19 Apr, 20240.05-8.43%77.20-0.82%0.16
Thu 18 Apr, 20240.10-5.03%80.401.67%0.15
Tue 16 Apr, 20240.15-12.24%75.50-9.32%0.14
Mon 15 Apr, 20240.153.1%72.50-0.75%0.13
Fri 12 Apr, 20240.20-1.13%68.400.5%0.14

ITC options price ITM CALL, OTM PUT. For buyers

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20247.10-23.12%0.0555.77%0.33
Wed 24 Apr, 20240.70-17.4%2.10-6.91%0.16
Tue 23 Apr, 20241.70-4.82%3.00-4.05%0.14
Mon 22 Apr, 20241.35-10.39%5.25-23.83%0.14
Fri 19 Apr, 20241.85-3.68%7.40-43.15%0.17
Thu 18 Apr, 20241.452.04%11.80-0.95%0.28
Tue 16 Apr, 20243.5015.13%7.50-7.9%0.29
Mon 15 Apr, 20244.552.32%7.45-4.67%0.36
Fri 12 Apr, 20246.7516.58%5.80-1.37%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202412.45-47.67%0.05-5.69%1.68
Wed 24 Apr, 20244.40-25.79%0.80-28.03%0.93
Tue 23 Apr, 20244.60-47.65%0.95-30.05%0.96
Mon 22 Apr, 20243.65-24.11%2.55-18.43%0.72
Fri 19 Apr, 20243.90-21.56%4.40-3.35%0.67
Thu 18 Apr, 20242.7082.56%8.30-0.72%0.54
Tue 16 Apr, 20245.7532.46%4.708.68%1
Mon 15 Apr, 20246.9576.2%4.853.64%1.21
Fri 12 Apr, 20249.70-5.15%3.80-14.52%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202417.60-13.7%0.05-22.62%1.86
Wed 24 Apr, 20248.90-28.77%0.30-20.99%2.08
Tue 23 Apr, 20249.05-17.3%0.40-13.63%1.87
Mon 22 Apr, 20247.25-23%1.20-9.67%1.79
Fri 19 Apr, 20247.00-18.81%2.5013.69%1.53
Thu 18 Apr, 20244.7033.28%5.2010.93%1.09
Tue 16 Apr, 20248.90-12.26%2.95-0.4%1.31
Mon 15 Apr, 202410.153.16%3.103.01%1.15
Fri 12 Apr, 202413.2512.34%2.45-7.99%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202422.85-8.52%0.05-6.91%3.35
Wed 24 Apr, 202413.95-6.88%0.10-10.51%3.29
Tue 23 Apr, 202413.35-4.55%0.20-11.37%3.42
Mon 22 Apr, 202411.50-5.71%0.45-5.81%3.69
Fri 19 Apr, 202410.757.69%1.154.59%3.69
Thu 18 Apr, 20247.7010.17%3.15-0.4%3.8
Tue 16 Apr, 202412.80-1.12%1.755.98%4.2
Mon 15 Apr, 202414.10-4.79%1.959.69%3.92
Fri 12 Apr, 202416.55-5.05%1.6010.15%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202425.90-0.9%0.05-3.18%4.42
Wed 24 Apr, 202418.75-12.6%0.10-10.9%4.53
Tue 23 Apr, 202418.35-22.32%0.10-9.4%4.44
Mon 22 Apr, 202416.05-4.39%0.20-8.66%3.81
Fri 19 Apr, 202415.05-7.57%0.5015.51%3.99
Thu 18 Apr, 202411.455.11%1.9512.49%3.19
Tue 16 Apr, 202417.40-2.49%1.10-3.05%2.98
Mon 15 Apr, 202418.75-2.17%1.254.44%3
Fri 12 Apr, 202422.05-5.38%1.107.92%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202430.550%0.05-2.82%6.27
Wed 24 Apr, 202424.40-4.35%0.05-24.47%6.45
Tue 23 Apr, 202424.40-4.17%0.10-21.99%8.17
Mon 22 Apr, 202419.600%0.15-16.61%10.04
Fri 19 Apr, 202419.60-7.69%0.35-1.03%12.04
Thu 18 Apr, 202415.5530%1.3031.53%11.23
Tue 16 Apr, 202420.955.26%0.807.25%11.1
Mon 15 Apr, 202426.250%0.90-9.21%10.89
Fri 12 Apr, 202426.250%0.85-2.98%12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202437.15-8.26%0.05-6.38%2.12
Wed 24 Apr, 202428.80-3.14%0.05-14.75%2.08
Tue 23 Apr, 202428.90-2.23%0.10-11.46%2.36
Mon 22 Apr, 202426.30-14.35%0.15-16.16%2.61
Fri 19 Apr, 202423.90-1.18%0.30-23.86%2.67
Thu 18 Apr, 202420.60-0.7%0.95-2.86%3.46
Tue 16 Apr, 202426.40-7.79%0.650.27%3.54
Mon 15 Apr, 202427.501.99%0.700.74%3.25
Fri 12 Apr, 202430.50-1.52%0.65-3.12%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202469.10-0.100%-
Wed 24 Apr, 202469.10-0.05-7.75%-
Tue 23 Apr, 202469.10-0.10-20.37%-
Mon 22 Apr, 202469.10-0.10-7.43%-
Fri 19 Apr, 202469.10-0.256.71%-
Thu 18 Apr, 202469.10-0.6523.31%-
Tue 16 Apr, 202469.10-0.50-8.9%-
Mon 15 Apr, 202469.10-0.55-3.95%-
Fri 12 Apr, 202469.10-0.50-27.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202438.65-6.9%0.05-9.3%7.22
Wed 24 Apr, 202438.70-3.33%0.05-22.38%7.41
Tue 23 Apr, 202438.50-3.23%0.05-5.46%9.23
Mon 22 Apr, 202435.000%0.10-1.35%9.45
Fri 19 Apr, 202434.40-11.43%0.20-0.34%9.58
Thu 18 Apr, 202429.90-22.22%0.60-8.87%8.51
Tue 16 Apr, 202436.50-2.17%0.40-0.61%7.27
Mon 15 Apr, 202438.05-14.81%0.452.17%7.15
Fri 12 Apr, 202442.4510.2%0.405.92%5.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202445.200%0.050%101
Wed 24 Apr, 202445.200%0.05-1.94%101
Tue 23 Apr, 202446.200%0.050%103
Mon 22 Apr, 202446.200%0.200%103
Fri 19 Apr, 202446.200%0.20-3.74%103
Thu 18 Apr, 202446.200%0.45-0.93%107
Tue 16 Apr, 202446.200%0.35-0.92%108
Mon 15 Apr, 202446.200%0.350.93%109
Fri 12 Apr, 202446.200%0.4074.19%108
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202456.55-3.7%0.05-4.88%10.5
Wed 24 Apr, 202446.050%0.10-14.07%10.63
Tue 23 Apr, 202446.050%0.05-3.19%12.37
Mon 22 Apr, 202446.05-6.9%0.10-5.48%12.78
Fri 19 Apr, 202448.250%0.206.73%12.59
Thu 18 Apr, 202448.250%0.40-8.56%11.79
Tue 16 Apr, 202448.250%0.301.36%12.9
Mon 15 Apr, 202448.250%0.35-6.58%12.72
Fri 12 Apr, 202457.950%0.30-18.22%13.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202487.70-0.100%-
Wed 24 Apr, 202487.70-0.100%-
Tue 23 Apr, 202487.70-0.100%-
Mon 22 Apr, 202487.70-0.10-28.57%-
Fri 19 Apr, 202487.70-0.250%-
Thu 18 Apr, 202487.70-0.250%-
Tue 16 Apr, 202487.70-0.250%-
Mon 15 Apr, 202487.70-0.250%-
Fri 12 Apr, 202487.70-0.2516.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202492.50-0.05-0.6%-
Wed 24 Apr, 202492.50-0.050%-
Tue 23 Apr, 202492.50-0.05-5.08%-
Mon 22 Apr, 202492.50-0.10-1.67%-
Fri 19 Apr, 202492.50-0.20-3.23%-
Thu 18 Apr, 202492.50-0.30-1.59%-
Tue 16 Apr, 202492.50-0.20-1.56%-
Mon 15 Apr, 202492.50-0.250.52%-
Fri 12 Apr, 202492.50-0.15-0.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202497.30-0.25--
Wed 24 Apr, 202497.30-0.25--
Tue 23 Apr, 202497.30-0.25--
Mon 22 Apr, 202497.30-0.25--
Fri 19 Apr, 202497.30-0.25--
Thu 18 Apr, 202497.30-0.25--
Tue 16 Apr, 202497.30-0.25--
Mon 15 Apr, 202497.30-0.25--
Fri 12 Apr, 202497.30-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202476.5533.33%0.0538.46%0.75
Wed 24 Apr, 202469.20620%0.1044.44%0.72
Tue 23 Apr, 202468.05-16.67%0.05-14.29%3.6
Mon 22 Apr, 202466.05-50%0.100%3.5
Fri 19 Apr, 202458.700%0.150%1.75
Thu 18 Apr, 202458.7050%0.1575%1.75
Tue 16 Apr, 202467.05-11.11%0.25-7.69%1.5
Mon 15 Apr, 202466.7550%0.2030%1.44
Fri 12 Apr, 202470.850%0.200%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202475.250%0.050%153
Wed 24 Apr, 202475.250%0.05-21.13%153
Tue 23 Apr, 202475.250%0.051.04%194
Mon 22 Apr, 202475.25-50%0.05-2.04%192
Fri 19 Apr, 202473.350%0.100%98
Thu 18 Apr, 202473.350%0.20-6.67%98
Tue 16 Apr, 202473.350%0.1511.11%105
Mon 15 Apr, 202473.350%0.20-20.92%94.5
Fri 12 Apr, 202473.350%0.2021.94%119.5
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

Back to top