ITC 420 PE PUT indicators chart analysis ITC Limited options price chart strike 420 PUT
Options premium and indicators chart analysis for ITC 420 PE PUT indicators chart analysis ITC Limited options price chart strike 420 PUT
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
Prev closing: 435.65
ITC PUT PE available options strikes
PE 415, PE 420, PE 425, PE 430, PE 435, PE 440, PE 445, PE 450, PE 455, All CE , All PE
ITC 420 PUT PE available expiry dates
Premium of ITC 420 PUT PE May 30 2024
Premium of PUT (PE) of strike 420 is at: 3.00 on 30 Apr 2024
PUT opened at 3.15 and traded inside a Low-High range of 2.50-3.25
as on 30 Tue Apr 2024
The underlying equity is trading at 435.65 which means that PUT of strike 420 is OTM PUT option (out of the money)
Lot size of ITC ITC Limited is 1600
Total Open Interest for PUT (PE) of strike 420 is 2,648,000
Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Tue Apr | 435.65 | 3.00 | 3.15 | 3.25 | 2.50 | 624 | 4,236,800,000 | -2% |
| 29 Mon Apr | 438.20 | 3.10 | 5.00 | 5.00 | 2.75 | 950 | 4,323,840,000 | 9.1% |
| 26 Fri Apr | 440.00 | 3.00 | 3.45 | 4.00 | 2.75 | 1,498 | 3,962,880,000 | 21.1% |
| 25 Thu Apr | 437.55 | 4.10 | 5.20 | 5.45 | 3.55 | 1,666 | 3,271,680,000 | 21.7% |
| 24 Wed Apr | 428.90 | 5.30 | 5.60 | 5.75 | 4.25 | 395 | 2,688,000,000 | 8.6% |
| 23 Tue Apr | 429.20 | 5.40 | 6.85 | 7.50 | 4.85 | 535 | 2,475,520,000 | 8.4% |
Charts for ITC 420 PUT PE options for ITC Limited
Select an expiry and a strike price below to view charts for those options. ITC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ITC further analysis
ITC 420 PE PUT indicators chart analysis ITC Limited options price chart strike 420 PUT
These are ITC 420 PE PUT indicators chart analysis ITC Limited options price chart strike 420 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ITC 420 PE PUT indicators chart analysis ITC Limited options price chart strike 420 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance