ITC 420 PE PUT indicators chart analysis ITC Limited options price chart strike 420 PUT

Options premium and indicators chart analysis for ITC 420 PE PUT indicators chart analysis ITC Limited options price chart strike 420 PUT

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Prev closing: 434.90

ITC PUT PE available options strikes

PE 415, PE 420, PE 425, PE 430, PE 435, PE 440, PE 445, PE 450, PE 455, All CE , All PE

ITC 420 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ITC 420 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 420 is at: 11.70 on 18 May 2024
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Sat May 2024

The underlying equity is trading at 434.90 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 420 is 32,000

Price action analysis of 420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Sat May	434.90	11.70	0.00	0.00	0.00	0	51,200,000	0%
17 Fri May	436.65	11.70	11.80	11.80	11.65	4	51,200,000	11.1%
16 Thu May	436.30	10.90	0.00	0.00	0.00	0	46,080,000	0%
15 Wed May	431.45	10.90	0.00	0.00	0.00	0	46,080,000	0%
14 Tue May	427.80	10.90	0.00	0.00	0.00	0	46,080,000	0%
13 Mon May	429.70	10.90	0.00	0.00	0.00	0	46,080,000	0%

Charts for ITC 420 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis